52705 京東花旗四十牛Ｂ (R 牛證)
按盤價 
0.134 +0.002 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.132 | 103.300 | 925,000 | 1,225,000 | 3.060 | 795,000 | 0.128 | 130,000 | 0.133 |
| 02/07/2024 | 0.110 | 101.200 | 1,000,000 | 1,890,000 | 4.730 | 1,000,000 | 0.107 | ||
| 28/06/2024 | 0.132 | 103.300 | 15,000 | 890,000 | 2.230 | 15,000 | 0.132 | ||
| 27/06/2024 | 0.156 | 105.500 | 10,000 | 875,000 | 2.190 | 10,000 | 0.166 | ||
| 26/06/2024 | 0.174 | 107.900 | 300,000 | 865,000 | 2.160 | 300,000 | 0.168 | ||
| 25/06/2024 | 0.191 | 109.400 | 40,000 | 565,000 | 1.410 | 20,000 | 0.190 | 20,000 | 0.182 |
| 24/06/2024 | 0.203 | 110.100 | 620,000 | 565,000 | 1.410 | 300,000 | 0.186 | 320,000 | 0.189 |
| 21/06/2024 | 0.200 | 109.500 | 3,360,000 | 545,000 | 1.360 | 1,680,000 | 0.200 | 1,680,000 | 0.199 |
| 20/06/2024 | 0.225 | 112.400 | 0 | 545,000 | 1.360 | ||||
| 19/06/2024 | 0.250 | 115.200 | 3,500,000 | 545,000 | 1.360 | 1,750,000 | 0.246 | 1,750,000 | 0.247 |
| 18/06/2024 | 0.235 | 112.900 | 1,320,000 | 545,000 | 1.360 | 660,000 | 0.243 | 660,000 | 0.243 |
| 17/06/2024 | 0.233 | 113.100 | 800,000 | 545,000 | 1.360 | 400,000 | 0.233 | 400,000 | 0.234 |
| 14/06/2024 | 0.243 | 113.900 | 10,480,000 | 545,000 | 1.360 | 5,240,000 | 0.244 | 5,240,000 | 0.245 |
| 13/06/2024 | 0.260 | 116.000 | 1,160,000 | 545,000 | 1.360 | 580,000 | 0.247 | 580,000 | 0.249 |
| 12/06/2024 | 0.243 | 113.800 | 25,360,000 | 545,000 | 1.360 | 12,730,000 | 0.249 | 12,630,000 | 0.247 |
| 11/06/2024 | 0.255 | 115.700 | 0 | 645,000 | 1.610 | ||||
| 07/06/2024 | 0.250 | 115.700 | 0 | 645,000 | 1.610 | ||||
| 06/06/2024 | 0.290 | 117.400 | 0 | 645,000 | 1.610 | ||||
| 05/06/2024 | 0.290 | 119.400 | 0 | 645,000 | 1.610 | ||||
| 04/06/2024 | 0.270 | 117.200 | 0 | 645,000 | 1.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
