52414 小米瑞銀五二牛Ａ (R 牛證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.066 | 16.540 | 590,000 | 2,330,000 | 2.330 | 210,000 | 0.072 | 380,000 | 0.070 |
| 26/06/2024 | 0.092 | 17.820 | 0 | 2,160,000 | 2.160 | ||||
| 25/06/2024 | 0.091 | 17.780 | 10,000 | 2,160,000 | 2.160 | 10,000 | 0.096 | ||
| 24/06/2024 | 0.097 | 18.020 | 0 | 2,150,000 | 2.150 | ||||
| 21/06/2024 | 0.102 | 18.180 | 0 | 2,150,000 | 2.150 | ||||
| 20/06/2024 | 0.105 | 18.520 | 20,000 | 2,150,000 | 2.150 | 10,000 | 0.105 | ||
| 19/06/2024 | 0.105 | 18.480 | 10,000 | 2,160,000 | 2.160 | 10,000 | 0.091 | ||
| 18/06/2024 | 0.082 | 17.380 | 0 | 2,150,000 | 2.150 | ||||
| 17/06/2024 | 0.082 | 17.320 | 0 | 2,150,000 | 2.150 | ||||
| 14/06/2024 | 0.082 | 17.300 | 0 | 2,150,000 | 2.150 | ||||
| 13/06/2024 | 0.086 | 17.560 | 200,000 | 2,150,000 | 2.150 | 100,000 | 0.081 | 100,000 | 0.084 |
| 12/06/2024 | 0.078 | 17.140 | 0 | 2,150,000 | 2.150 | ||||
| 11/06/2024 | 0.081 | 17.320 | 1,000,000 | 2,150,000 | 2.150 | 1,000,000 | 0.077 | ||
| 07/06/2024 | 0.082 | 17.620 | 300,000 | 3,150,000 | 3.150 | 300,000 | 0.090 | ||
| 06/06/2024 | 0.097 | 17.960 | 210,000 | 2,850,000 | 2.850 | 110,000 | 0.097 | 100,000 | 0.095 |
| 05/06/2024 | 0.091 | 17.700 | 1,000,000 | 2,860,000 | 2.860 | 1,000,000 | 0.094 | ||
| 04/06/2024 | 0.093 | 17.780 | 0 | 1,860,000 | 1.860 | ||||
| 03/06/2024 | 0.093 | 17.900 | 100,000 | 1,860,000 | 1.860 | 100,000 | 0.093 | ||
| 31/05/2024 | 0.086 | 17.480 | 600,000 | 1,760,000 | 1.760 | 300,000 | 0.088 | 300,000 | 0.094 |
| 30/05/2024 | 0.090 | 17.700 | 120,000 | 1,760,000 | 1.760 | 120,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
