日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.026 | 97.750 | 29,620,000 | 9,760,000 | 24.400 | 17,840,000 | 0.025 | 10,320,000 | 0.050 |
25/09/2024 | 0.092 | 91.300 | 7,660,000 | 17,280,000 | 43.200 | 2,280,000 | 0.070 | 2,810,000 | 0.089 |
24/09/2024 | 0.083 | 92.000 | 3,210,000 | 16,750,000 | 41.880 | ||||
23/09/2024 | 0.130 | 86.750 | 27,680,000 | 16,750,000 | 41.880 | 8,800,000 | 0.121 | 15,330,000 | 0.124 |
20/09/2024 | 0.128 | 87.200 | 46,270,000 | 10,220,000 | 25.550 | 16,570,000 | 0.124 | 19,570,000 | 0.124 |
19/09/2024 | 0.141 | 85.700 | 22,120,000 | 7,220,000 | 18.050 | 8,280,000 | 0.145 | 10,340,000 | 0.145 |
17/09/2024 | 0.169 | 82.850 | 1,980,000 | 5,160,000 | 12.900 | 990,000 | 0.170 | 980,000 | 0.171 |
16/09/2024 | 0.175 | 82.000 | 2,780,000 | 5,170,000 | 12.930 | 1,880,000 | 0.178 | 750,000 | 0.180 |
13/09/2024 | 0.168 | 82.750 | 8,500,000 | 6,300,000 | 15.750 | 3,010,000 | 0.155 | 3,880,000 | 0.156 |
12/09/2024 | 0.164 | 83.200 | 12,260,000 | 5,430,000 | 13.580 | 5,300,000 | 0.161 | 6,350,000 | 0.162 |
11/09/2024 | 0.179 | 81.450 | 11,040,000 | 4,380,000 | 10.950 | 5,280,000 | 0.181 | 5,420,000 | 0.180 |
10/09/2024 | 0.177 | 81.600 | 4,670,000 | 4,240,000 | 10.600 | 1,240,000 | 0.176 | 3,260,000 | 0.173 |
09/09/2024 | 0.209 | 78.300 | 3,670,000 | 2,220,000 | 5.550 | 1,840,000 | 0.206 | 1,610,000 | 0.206 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.193 | 79.800 | 1,430,000 | 2,450,000 | 6.130 | 740,000 | 0.192 | 690,000 | 0.191 |
04/09/2024 | 0.189 | 80.100 | 2,790,000 | 2,500,000 | 6.250 | 1,130,000 | 0.194 | 1,110,000 | 0.195 |
03/09/2024 | 0.189 | 80.100 | 3,840,000 | 2,520,000 | 6.300 | 1,850,000 | 0.192 | 1,600,000 | 0.192 |
02/09/2024 | 0.194 | 79.500 | 1,640,000 | 2,770,000 | 6.930 | 450,000 | 0.188 | 490,000 | 0.189 |
30/08/2024 | 0.180 | 81.450 | 4,140,000 | 2,730,000 | 6.830 | 1,400,000 | 0.182 | 2,740,000 | 0.183 |
29/08/2024 | 0.200 | 79.050 | 3,760,000 | 1,390,000 | 3.480 | 1,750,000 | 0.210 | 540,000 | 0.207 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF