51575 恒指瑞銀六七牛Ｒ (R 牛證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.325 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.300 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.248 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.225 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.239 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.246 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.237 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.212 | 18,207.130 | 10,000 | 0 | 0.000 | 10,000 | 0.208 | ||
| 30/04/2024 | 0.174 | 17,763.030 | 0 | 10,000 | 0.010 | ||||
| 29/04/2024 | 0.172 | 17,746.910 | 90,000 | 10,000 | 0.010 | 90,000 | 0.183 | ||
| 26/04/2024 | 0.162 | 17,651.150 | 250,000 | 100,000 | 0.050 | 250,000 | 0.158 | ||
| 25/04/2024 | 0.124 | 17,284.540 | 270,000 | 350,000 | 0.180 | 210,000 | 0.127 | 60,000 | 0.124 |
| 24/04/2024 | 0.115 | 17,201.270 | 460,000 | 500,000 | 0.250 | 460,000 | 0.096 | ||
| 23/04/2024 | 0.086 | 16,828.930 | 860,000 | 40,000 | 0.020 | 860,000 | 0.074 | ||
| 22/04/2024 | 0.060 | 16,511.690 | 1,160,000 | 900,000 | 0.450 | 200,000 | 0.065 | 960,000 | 0.066 |
| 19/04/2024 | 0.034 | 16,224.140 | 9,690,000 | 140,000 | 0.070 | 4,560,000 | 0.028 | 4,440,000 | 0.025 |
| 18/04/2024 | 0.050 | 16,385.870 | 1,770,000 | 260,000 | 0.130 | 1,140,000 | 0.041 | 520,000 | 0.042 |
| 17/04/2024 | 0.037 | 16,251.840 | 3,570,000 | 880,000 | 0.440 | 1,260,000 | 0.034 | 2,060,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
