51449 恒指匯豐六七牛Ｌ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.295 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.285 | 18,963.680 | 30,000 | 0 | 0.000 | 30,000 | 0.270 | ||
| 09/05/2024 | 0.248 | 18,537.810 | 30,000 | 30,000 | 0.020 | 30,000 | 0.239 | ||
| 08/05/2024 | 0.224 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.235 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.243 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.233 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.209 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.172 | 17,763.030 | 100,000 | 0 | 0.000 | 100,000 | 0.180 | ||
| 29/04/2024 | 0.168 | 17,746.910 | 1,040,000 | 100,000 | 0.070 | 520,000 | 0.184 | 520,000 | 0.179 |
| 26/04/2024 | 0.161 | 17,651.150 | 60,000 | 100,000 | 0.070 | 60,000 | 0.154 | ||
| 25/04/2024 | 0.124 | 17,284.540 | 40,000 | 160,000 | 0.110 | 40,000 | 0.136 | ||
| 24/04/2024 | 0.116 | 17,201.270 | 260,000 | 200,000 | 0.130 | 200,000 | 0.102 | 60,000 | 0.113 |
| 23/04/2024 | 0.084 | 16,828.930 | 680,000 | 340,000 | 0.230 | 480,000 | 0.075 | 200,000 | 0.078 |
| 22/04/2024 | 0.056 | 16,511.690 | 4,090,000 | 620,000 | 0.410 | 2,350,000 | 0.058 | 1,720,000 | 0.057 |
| 19/04/2024 | 0.030 | 16,224.140 | 8,070,000 | 1,250,000 | 0.830 | 3,750,000 | 0.024 | 3,740,000 | 0.024 |
| 18/04/2024 | 0.046 | 16,385.870 | 15,710,000 | 1,260,000 | 0.840 | 8,670,000 | 0.040 | 2,390,000 | 0.039 |
| 17/04/2024 | 0.032 | 16,251.840 | 34,120,000 | 7,540,000 | 5.030 | 9,420,000 | 0.029 | 13,110,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
