51248 恒指匯豐六四熊Ｅ (R 熊證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.196 | 17,716.470 | 10,000 | 5,400,000 | 3.600 | 10,000 | 0.196 | ||
| 26/06/2024 | 0.165 | 18,089.930 | 0 | 5,410,000 | 3.610 | ||||
| 25/06/2024 | 0.166 | 18,072.900 | 10,000 | 5,410,000 | 3.610 | 10,000 | 0.160 | ||
| 24/06/2024 | 0.167 | 18,027.710 | 30,000 | 5,420,000 | 3.610 | 20,000 | 0.173 | ||
| 21/06/2024 | 0.166 | 18,028.520 | 50,000 | 5,440,000 | 3.630 | ||||
| 20/06/2024 | 0.141 | 18,335.320 | 0 | 5,440,000 | 3.630 | ||||
| 19/06/2024 | 0.131 | 18,430.390 | 0 | 5,440,000 | 3.630 | ||||
| 18/06/2024 | 0.176 | 17,915.550 | 0 | 5,440,000 | 3.630 | ||||
| 17/06/2024 | 0.176 | 17,936.120 | 200,000 | 5,440,000 | 3.630 | 100,000 | 0.182 | ||
| 14/06/2024 | 0.173 | 17,941.780 | 100,000 | 5,540,000 | 3.690 | 100,000 | 0.173 | ||
| 13/06/2024 | 0.159 | 18,112.630 | 0 | 5,640,000 | 3.760 | ||||
| 12/06/2024 | 0.175 | 17,937.840 | 600,000 | 5,640,000 | 3.760 | 500,000 | 0.179 | ||
| 11/06/2024 | 0.155 | 18,176.340 | 200,000 | 6,140,000 | 4.090 | 200,000 | 0.155 | ||
| 07/06/2024 | 0.144 | 18,366.950 | 0 | 6,340,000 | 4.230 | ||||
| 06/06/2024 | 0.132 | 18,476.800 | 1,000,000 | 6,340,000 | 4.230 | 1,000,000 | 0.127 | ||
| 05/06/2024 | 0.141 | 18,424.960 | 900,000 | 5,340,000 | 3.560 | 100,000 | 0.131 | 150,000 | 0.118 |
| 04/06/2024 | 0.136 | 18,444.110 | 100,000 | 5,290,000 | 3.530 | 100,000 | 0.134 | ||
| 03/06/2024 | 0.140 | 18,403.040 | 110,000 | 5,390,000 | 3.590 | 100,000 | 0.136 | ||
| 31/05/2024 | 0.168 | 18,079.610 | 930,000 | 5,290,000 | 3.530 | 120,000 | 0.150 | 610,000 | 0.140 |
| 30/05/2024 | 0.154 | 18,230.190 | 50,000 | 4,800,000 | 3.200 | 50,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
