51112 恒指瑞銀六四熊Ｚ (R 熊證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.219 | 17,716.470 | 920,000 | 13,400,000 | 6.700 | 920,000 | 0.210 | ||
| 26/06/2024 | 0.185 | 18,089.930 | 500,000 | 14,320,000 | 7.160 | ||||
| 25/06/2024 | 0.189 | 18,072.900 | 0 | 14,320,000 | 7.160 | ||||
| 24/06/2024 | 0.189 | 18,027.710 | 0 | 14,320,000 | 7.160 | ||||
| 21/06/2024 | 0.187 | 18,028.520 | 1,220,000 | 14,320,000 | 7.160 | 1,220,000 | 0.187 | ||
| 20/06/2024 | 0.164 | 18,335.320 | 10,000 | 15,540,000 | 7.770 | 10,000 | 0.149 | ||
| 19/06/2024 | 0.154 | 18,430.390 | 430,000 | 15,550,000 | 7.780 | 410,000 | 0.172 | ||
| 18/06/2024 | 0.197 | 17,915.550 | 0 | 15,140,000 | 7.570 | ||||
| 17/06/2024 | 0.196 | 17,936.120 | 10,000 | 15,140,000 | 7.570 | ||||
| 14/06/2024 | 0.194 | 17,941.780 | 50,000 | 15,140,000 | 7.570 | 50,000 | 0.194 | ||
| 13/06/2024 | 0.183 | 18,112.630 | 70,000 | 15,190,000 | 7.600 | 70,000 | 0.183 | ||
| 12/06/2024 | 0.196 | 17,937.840 | 500,000 | 15,120,000 | 7.560 | 490,000 | 0.199 | 10,000 | 0.202 |
| 11/06/2024 | 0.179 | 18,176.340 | 160,000 | 15,600,000 | 7.800 | 160,000 | 0.185 | ||
| 07/06/2024 | 0.166 | 18,366.950 | 150,000 | 15,760,000 | 7.880 | 100,000 | 0.168 | 50,000 | 0.167 |
| 06/06/2024 | 0.154 | 18,476.800 | 110,000 | 15,810,000 | 7.900 | 60,000 | 0.148 | ||
| 05/06/2024 | 0.164 | 18,424.960 | 650,000 | 15,870,000 | 7.940 | 490,000 | 0.141 | ||
| 04/06/2024 | 0.158 | 18,444.110 | 310,000 | 16,360,000 | 8.180 | 150,000 | 0.160 | ||
| 03/06/2024 | 0.164 | 18,403.040 | 590,000 | 16,510,000 | 8.250 | 140,000 | 0.169 | 390,000 | 0.159 |
| 31/05/2024 | 0.188 | 18,079.610 | 1,610,000 | 16,260,000 | 8.130 | 1,350,000 | 0.179 | 260,000 | 0.159 |
| 30/05/2024 | 0.177 | 18,230.190 | 3,530,000 | 17,350,000 | 8.670 | 2,240,000 | 0.172 | 1,230,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
