51091 快手瑞銀四七熊Ａ (R 熊證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.280 | 46.900 | 0 | 450,000 | 1.120 | ||||
| 24/06/2024 | 0.275 | 47.350 | 0 | 450,000 | 1.120 | ||||
| 21/06/2024 | 0.255 | 49.350 | 0 | 450,000 | 1.120 | ||||
| 20/06/2024 | 0.255 | 49.500 | 300,000 | 450,000 | 1.120 | 300,000 | 0.255 | ||
| 19/06/2024 | 0.228 | 52.200 | 450,000 | 750,000 | 1.880 | 450,000 | 0.234 | ||
| 18/06/2024 | 0.234 | 51.450 | 0 | 1,200,000 | 3.000 | ||||
| 17/06/2024 | 0.234 | 51.550 | 0 | 1,200,000 | 3.000 | ||||
| 14/06/2024 | 0.238 | 50.950 | 0 | 1,200,000 | 3.000 | ||||
| 13/06/2024 | 0.236 | 51.250 | 920,000 | 1,200,000 | 3.000 | 240,000 | 0.236 | 230,000 | 0.228 |
| 12/06/2024 | 0.228 | 52.000 | 900,000 | 1,210,000 | 3.020 | 900,000 | 0.223 | ||
| 11/06/2024 | 0.233 | 51.650 | 1,820,000 | 2,110,000 | 5.270 | 1,520,000 | 0.236 | 300,000 | 0.237 |
| 07/06/2024 | 0.227 | 52.300 | 1,800,000 | 3,330,000 | 8.330 | 490,000 | 0.216 | 710,000 | 0.221 |
| 06/06/2024 | 0.209 | 54.050 | 5,180,000 | 3,110,000 | 7.780 | 1,640,000 | 0.209 | 2,810,000 | 0.210 |
| 05/06/2024 | 0.197 | 54.900 | 190,000 | 1,940,000 | 4.850 | 190,000 | 0.181 | ||
| 04/06/2024 | 0.191 | 55.750 | 910,000 | 2,130,000 | 5.330 | 50,000 | 0.192 | 250,000 | 0.190 |
| 03/06/2024 | 0.186 | 56.100 | 1,920,000 | 1,930,000 | 4.830 | 1,020,000 | 0.185 | ||
| 31/05/2024 | 0.192 | 55.450 | 3,080,000 | 2,950,000 | 7.380 | 530,000 | 0.179 | 2,170,000 | 0.172 |
| 30/05/2024 | 0.191 | 55.600 | 1,700,000 | 1,310,000 | 3.280 | 850,000 | 0.198 | 850,000 | 0.200 |
| 29/05/2024 | 0.196 | 55.150 | 2,270,000 | 1,310,000 | 3.280 | 850,000 | 0.189 | 580,000 | 0.189 |
| 28/05/2024 | 0.181 | 56.550 | 1,910,000 | 1,580,000 | 3.950 | 470,000 | 0.180 | 1,240,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
