51075 恒指摩通六四熊Ｘ (R 熊證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.206 | 17,716.470 | 0 | ||||||
| 26/06/2024 | 0.175 | 18,089.930 | 460,000 | 1,030,000 | 0.515 | 460,000 | 0.174 | ||
| 25/06/2024 | 0.180 | 18,072.900 | 0 | 1,490,000 | 0.745 | ||||
| 24/06/2024 | 0.180 | 18,027.710 | 970,000 | 1,490,000 | 0.745 | 460,000 | 0.196 | 510,000 | 0.194 |
| 21/06/2024 | 0.177 | 18,028.520 | 0 | 1,440,000 | 0.720 | ||||
| 20/06/2024 | 0.155 | 18,335.320 | 10,000 | 1,440,000 | 0.720 | 10,000 | 0.155 | ||
| 19/06/2024 | 0.143 | 18,430.390 | 0 | 1,430,000 | 0.715 | ||||
| 18/06/2024 | 0.186 | 17,915.550 | 0 | 1,430,000 | 0.715 | ||||
| 17/06/2024 | 0.186 | 17,936.120 | 0 | 1,430,000 | 0.715 | ||||
| 14/06/2024 | 0.185 | 17,941.780 | 100,000 | 1,430,000 | 0.715 | 50,000 | 0.180 | 50,000 | 0.179 |
| 13/06/2024 | 0.170 | 18,112.630 | 0 | 1,430,000 | 0.715 | ||||
| 12/06/2024 | 0.184 | 17,937.840 | 200,000 | 1,430,000 | 0.715 | 100,000 | 0.187 | 100,000 | 0.179 |
| 11/06/2024 | 0.166 | 18,176.340 | 110,000 | 1,430,000 | 0.715 | 60,000 | 0.177 | 50,000 | 0.168 |
| 07/06/2024 | 0.154 | 18,366.950 | 280,000 | 1,440,000 | 0.720 | 260,000 | 0.150 | 20,000 | 0.139 |
| 06/06/2024 | 0.144 | 18,476.800 | 40,000 | 1,680,000 | 0.840 | 20,000 | 0.147 | 20,000 | 0.139 |
| 05/06/2024 | 0.151 | 18,424.960 | 290,000 | 1,680,000 | 0.840 | 50,000 | 0.143 | 240,000 | 0.151 |
| 04/06/2024 | 0.148 | 18,444.110 | 1,010,000 | 1,490,000 | 0.745 | 910,000 | 0.149 | 100,000 | 0.152 |
| 03/06/2024 | 0.151 | 18,403.040 | 710,000 | 2,300,000 | 1.150 | 230,000 | 0.152 | 480,000 | 0.140 |
| 31/05/2024 | 0.177 | 18,079.610 | 340,000 | 2,050,000 | 1.025 | 110,000 | 0.168 | 230,000 | 0.141 |
| 30/05/2024 | 0.163 | 18,230.190 | 420,000 | 1,930,000 | 0.965 | 420,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
