50932 恒指瑞銀六一熊Ｗ (R 熊證)
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.112 | 17,716.470 | 710,000 | 880,000 | 0.220 | 600,000 | 0.110 | 100,000 | 0.111 |
| 26/06/2024 | 0.097 | 18,089.930 | 190,000 | 1,380,000 | 0.340 | 190,000 | 0.096 | ||
| 25/06/2024 | 0.097 | 18,072.900 | 10,000 | 1,190,000 | 0.300 | 10,000 | 0.096 | ||
| 24/06/2024 | 0.098 | 18,027.710 | 580,000 | 1,180,000 | 0.290 | 210,000 | 0.102 | 350,000 | 0.099 |
| 21/06/2024 | 0.097 | 18,028.520 | 440,000 | 1,040,000 | 0.260 | 300,000 | 0.093 | 140,000 | 0.093 |
| 20/06/2024 | 0.085 | 18,335.320 | 2,260,000 | 1,200,000 | 0.300 | 1,600,000 | 0.083 | 660,000 | 0.080 |
| 19/06/2024 | 0.078 | 18,430.390 | 1,680,000 | 2,140,000 | 0.530 | 270,000 | 0.087 | 1,410,000 | 0.081 |
| 18/06/2024 | 0.102 | 17,915.550 | 380,000 | 1,000,000 | 0.250 | 300,000 | 0.103 | 80,000 | 0.101 |
| 17/06/2024 | 0.102 | 17,936.120 | 260,000 | 1,220,000 | 0.300 | 20,000 | 0.102 | 240,000 | 0.104 |
| 14/06/2024 | 0.100 | 17,941.780 | 210,000 | 1,000,000 | 0.250 | 110,000 | 0.100 | 100,000 | 0.101 |
| 13/06/2024 | 0.093 | 18,112.630 | 520,000 | 1,010,000 | 0.250 | 120,000 | 0.099 | 400,000 | 0.094 |
| 12/06/2024 | 0.102 | 17,937.840 | 1,100,000 | 730,000 | 0.180 | 950,000 | 0.100 | 150,000 | 0.104 |
| 11/06/2024 | 0.091 | 18,176.340 | 360,000 | 1,530,000 | 0.380 | 320,000 | 0.098 | 40,000 | 0.095 |
| 07/06/2024 | 0.085 | 18,366.950 | 2,440,000 | 1,810,000 | 0.450 | 1,910,000 | 0.082 | 530,000 | 0.077 |
| 06/06/2024 | 0.080 | 18,476.800 | 1,480,000 | 3,190,000 | 0.800 | 150,000 | 0.078 | 1,330,000 | 0.082 |
| 05/06/2024 | 0.084 | 18,424.960 | 270,000 | 2,010,000 | 0.500 | 160,000 | 0.072 | 110,000 | 0.083 |
| 04/06/2024 | 0.082 | 18,444.110 | 350,000 | 2,060,000 | 0.520 | 10,000 | 0.082 | 340,000 | 0.085 |
| 03/06/2024 | 0.084 | 18,403.040 | 1,160,000 | 1,730,000 | 0.430 | 570,000 | 0.081 | 590,000 | 0.080 |
| 31/05/2024 | 0.097 | 18,079.610 | 1,030,000 | 1,710,000 | 0.430 | 500,000 | 0.083 | 530,000 | 0.083 |
| 30/05/2024 | 0.090 | 18,230.190 | 910,000 | 1,680,000 | 0.420 | 660,000 | 0.088 | 220,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
