50883 恒指法巴六三熊Ｕ (R 熊證)
按盤價 
0.107 -0.004 (-3.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.111 | 17,716.470 | 4,090,000 | 10,680,000 | 3.560 | 1,110,000 | 0.109 | ||
| 26/06/2024 | 0.094 | 18,089.930 | 620,000 | 11,790,000 | 3.930 | 100,000 | 0.096 | 350,000 | 0.095 |
| 25/06/2024 | 0.097 | 18,072.900 | 120,000 | 11,540,000 | 3.847 | 60,000 | 0.090 | 30,000 | 0.092 |
| 24/06/2024 | 0.097 | 18,027.710 | 1,040,000 | 11,570,000 | 3.857 | 140,000 | 0.100 | 620,000 | 0.100 |
| 21/06/2024 | 0.095 | 18,028.520 | 1,750,000 | 11,090,000 | 3.697 | 1,360,000 | 0.096 | 80,000 | 0.096 |
| 20/06/2024 | 0.084 | 18,335.320 | 4,300,000 | 12,370,000 | 4.123 | 1,160,000 | 0.083 | 1,040,000 | 0.078 |
| 19/06/2024 | 0.079 | 18,430.390 | 3,580,000 | 12,490,000 | 4.163 | 120,000 | 0.082 | 3,410,000 | 0.082 |
| 18/06/2024 | 0.102 | 17,915.550 | 750,000 | 9,200,000 | 3.067 | 460,000 | 0.102 | 80,000 | 0.100 |
| 17/06/2024 | 0.100 | 17,936.120 | 1,480,000 | 9,580,000 | 3.193 | 830,000 | 0.103 | 600,000 | 0.102 |
| 14/06/2024 | 0.101 | 17,941.780 | 3,120,000 | 9,810,000 | 3.270 | 2,010,000 | 0.100 | 980,000 | 0.099 |
| 13/06/2024 | 0.092 | 18,112.630 | 1,300,000 | 10,840,000 | 3.613 | 390,000 | 0.097 | 900,000 | 0.093 |
| 12/06/2024 | 0.101 | 17,937.840 | 3,230,000 | 10,330,000 | 3.443 | 2,150,000 | 0.099 | 500,000 | 0.102 |
| 11/06/2024 | 0.091 | 18,176.340 | 3,990,000 | 11,980,000 | 3.993 | 2,190,000 | 0.094 | 1,670,000 | 0.092 |
| 07/06/2024 | 0.086 | 18,366.950 | 2,760,000 | 12,500,000 | 4.167 | 390,000 | 0.085 | 1,210,000 | 0.087 |
| 06/06/2024 | 0.080 | 18,476.800 | 2,170,000 | 11,680,000 | 3.893 | 1,150,000 | 0.078 | 1,000,000 | 0.078 |
| 05/06/2024 | 0.083 | 18,424.960 | 3,480,000 | 11,830,000 | 3.943 | 1,000,000 | 0.076 | 2,360,000 | 0.078 |
| 04/06/2024 | 0.080 | 18,444.110 | 3,440,000 | 10,470,000 | 3.490 | 1,850,000 | 0.082 | 1,570,000 | 0.080 |
| 03/06/2024 | 0.082 | 18,403.040 | 4,290,000 | 10,750,000 | 3.583 | 1,740,000 | 0.080 | 1,260,000 | 0.078 |
| 31/05/2024 | 0.096 | 18,079.610 | 3,390,000 | 11,230,000 | 3.743 | 1,940,000 | 0.090 | 1,450,000 | 0.081 |
| 30/05/2024 | 0.090 | 18,230.190 | 4,230,000 | 11,720,000 | 3.907 | 2,780,000 | 0.085 | 1,420,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
