50875 恒指法巴六三熊Ｐ (R 熊證)
按盤價 
0.240 +0.006 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.234 | 17,716.470 | 100,000 | 10,000 | 0.007 | 100,000 | 0.221 | ||
| 26/06/2024 | 0.204 | 18,089.930 | 100,000 | 110,000 | 0.073 | 100,000 | 0.213 | ||
| 25/06/2024 | 0.206 | 18,072.900 | 6,200,000 | 10,000 | 0.007 | 3,100,000 | 0.193 | 3,100,000 | 0.194 |
| 24/06/2024 | 0.207 | 18,027.710 | 100,000 | 10,000 | 0.007 | 100,000 | 0.223 | ||
| 21/06/2024 | 0.204 | 18,028.520 | 120,000 | 110,000 | 0.073 | 120,000 | 0.195 | ||
| 20/06/2024 | 0.181 | 18,335.320 | 650,000 | 230,000 | 0.153 | 650,000 | 0.179 | ||
| 19/06/2024 | 0.170 | 18,430.390 | 770,000 | 880,000 | 0.587 | 770,000 | 0.177 | ||
| 18/06/2024 | 0.215 | 17,915.550 | 20,240,000 | 110,000 | 0.073 | 10,120,000 | 0.211 | 10,120,000 | 0.211 |
| 17/06/2024 | 0.216 | 17,936.120 | 200,000 | 110,000 | 0.073 | 100,000 | 0.227 | 90,000 | 0.218 |
| 14/06/2024 | 0.213 | 17,941.780 | 0 | 120,000 | 0.080 | ||||
| 13/06/2024 | 0.198 | 18,112.630 | 0 | 120,000 | 0.080 | ||||
| 12/06/2024 | 0.214 | 17,937.840 | 100,000 | 120,000 | 0.080 | 100,000 | 0.213 | ||
| 11/06/2024 | 0.196 | 18,176.340 | 10,000 | 20,000 | 0.013 | 10,000 | 0.210 | ||
| 07/06/2024 | 0.185 | 18,366.950 | 20,000 | 30,000 | 0.020 | 20,000 | 0.186 | ||
| 06/06/2024 | 0.171 | 18,476.800 | 30,000 | 50,000 | 0.033 | 30,000 | 0.157 | ||
| 05/06/2024 | 0.178 | 18,424.960 | 0 | 80,000 | 0.053 | ||||
| 04/06/2024 | 0.175 | 18,444.110 | 0 | 80,000 | 0.053 | ||||
| 03/06/2024 | 0.178 | 18,403.040 | 490,000 | 80,000 | 0.053 | 220,000 | 0.177 | 270,000 | 0.169 |
| 31/05/2024 | 0.204 | 18,079.610 | 10,000 | 30,000 | 0.020 | 10,000 | 0.174 | ||
| 30/05/2024 | 0.191 | 18,230.190 | 200,000 | 40,000 | 0.027 | 100,000 | 0.183 | 100,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
