50677 恒指摩利八九牛B (R 牛證)
即時 按盤價 升0.175 +0.019 (+12.179%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.15619,883.1302,280,00053,990,00054.5351,120,0000.150
20/12/20240.14319,720.70012,290,00055,110,00055.6672,040,0000.1409,010,0000.146
19/12/20240.14319,752.5105,230,00048,140,00048.6264,690,0000.132
18/12/20240.15119,864.5503,420,00052,830,00053.36450,0000.1512,100,0000.149
17/12/20240.14119,700.4801,550,00050,780,00051.2931,040,0000.135260,0000.138
16/12/20240.14319,795.490250,00051,560,00052.08190,0000.14910,0000.143
13/12/20240.15719,971.2402,250,00051,640,00052.16210,0000.1711,170,0000.169
12/12/20240.19720,397.0506,740,00050,480,00050.990450,0000.1966,120,0000.183
11/12/20240.17920,155.0503,310,00044,810,00045.2632,900,0000.207
10/12/20240.19420,311.2806,590,00047,710,00048.1921,000,0000.2021,570,0000.220
09/12/20240.20320,414.0906,150,00047,140,00047.6162,250,0000.1662,140,0000.190
06/12/20240.15319,865.8503,810,00047,250,00047.7273,210,0000.147
05/12/20240.12219,560.4403,800,00044,040,00044.4853,500,0000.12340,0000.120
04/12/20240.14419,742.4601,260,00047,500,00047.9801,000,0000.148
03/12/20240.13819,746.3201,830,00046,500,00046.9701,400,0000.11510,0000.117
02/12/20240.12419,550.2902,720,00047,890,00048.3742,000,0000.124
29/11/20240.11119,423.6102,900,00045,890,00046.3542,160,0000.106
28/11/20240.10719,366.9602,000,00048,050,00048.5351,020,0000.10480,0000.115
27/11/20240.13119,603.13010,250,00048,990,00049.4855,750,0000.106
26/11/20240.09019,159.2003,120,00043,240,00043.677670,0000.084350,0000.092
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老