50536 恒指匯豐六二熊Ｒ (R 熊證)
按盤價 
0.234 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.234 | 17,716.470 | 6,130,000 | 17,760,000 | 11.840 | 6,130,000 | 0.227 | ||
| 26/06/2024 | 0.202 | 18,089.930 | 3,090,000 | 23,890,000 | 15.930 | 3,060,000 | 0.210 | ||
| 25/06/2024 | 0.205 | 18,072.900 | 20,000 | 26,950,000 | 17.970 | ||||
| 24/06/2024 | 0.206 | 18,027.710 | 240,000 | 26,950,000 | 17.970 | 200,000 | 0.212 | 40,000 | 0.215 |
| 21/06/2024 | 0.206 | 18,028.520 | 2,270,000 | 27,110,000 | 18.070 | 2,050,000 | 0.204 | 220,000 | 0.205 |
| 20/06/2024 | 0.182 | 18,335.320 | 150,000 | 28,940,000 | 19.290 | 30,000 | 0.168 | ||
| 19/06/2024 | 0.169 | 18,430.390 | 2,150,000 | 28,910,000 | 19.270 | 20,000 | 0.192 | 1,460,000 | 0.187 |
| 18/06/2024 | 0.216 | 17,915.550 | 5,120,000 | 27,470,000 | 18.310 | 4,090,000 | 0.223 | ||
| 17/06/2024 | 0.215 | 17,936.120 | 60,000 | 31,560,000 | 21.040 | 30,000 | 0.224 | 30,000 | 0.205 |
| 14/06/2024 | 0.212 | 17,941.780 | 70,000 | 31,560,000 | 21.040 | 50,000 | 0.213 | 20,000 | 0.210 |
| 13/06/2024 | 0.197 | 18,112.630 | 50,000 | 31,590,000 | 21.060 | 10,000 | 0.207 | 40,000 | 0.205 |
| 12/06/2024 | 0.215 | 17,937.840 | 60,000 | 31,560,000 | 21.040 | 60,000 | 0.216 | ||
| 11/06/2024 | 0.196 | 18,176.340 | 80,000 | 31,620,000 | 21.080 | 50,000 | 0.204 | ||
| 07/06/2024 | 0.183 | 18,366.950 | 200,000 | 31,670,000 | 21.110 | 40,000 | 0.167 | ||
| 06/06/2024 | 0.172 | 18,476.800 | 410,000 | 31,630,000 | 21.090 | 10,000 | 0.153 | ||
| 05/06/2024 | 0.179 | 18,424.960 | 410,000 | 31,620,000 | 21.080 | 10,000 | 0.173 | 130,000 | 0.156 |
| 04/06/2024 | 0.175 | 18,444.110 | 180,000 | 31,500,000 | 21.000 | 40,000 | 0.174 | ||
| 03/06/2024 | 0.179 | 18,403.040 | 15,470,000 | 31,540,000 | 21.030 | 10,000 | 0.183 | ||
| 31/05/2024 | 0.207 | 18,079.610 | 11,180,000 | 31,530,000 | 21.020 | 40,000 | 0.198 | 10,230,000 | 0.208 |
| 30/05/2024 | 0.193 | 18,230.190 | 60,000 | 21,340,000 | 14.230 | 20,000 | 0.193 | 20,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
