日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.040 | 113.700 | 16,435,000 | 16,800,000 | 16.800 | 8,290,000 | 0.040 | 3,070,000 | 0.038 |
26/06/2024 | 0.035 | 117.000 | 2,745,000 | 22,020,000 | 22.020 | 200,000 | 0.036 | 1,565,000 | 0.035 |
25/06/2024 | 0.035 | 116.800 | 10,420,000 | 20,655,000 | 20.655 | 5,810,000 | 0.035 | 1,330,000 | 0.032 |
24/06/2024 | 0.037 | 115.400 | 5,405,000 | 25,135,000 | 25.135 | 2,250,000 | 0.040 | 100,000 | 0.039 |
21/06/2024 | 0.034 | 116.200 | 4,240,000 | 27,285,000 | 27.285 | 835,000 | 0.037 | ||
20/06/2024 | 0.030 | 119.900 | 6,375,000 | 28,120,000 | 28.120 | 1,535,000 | 0.029 | 1,740,000 | 0.030 |
19/06/2024 | 0.026 | 121.400 | 5,705,000 | 27,915,000 | 27.915 | 200,000 | 0.037 | 910,000 | 0.034 |
18/06/2024 | 0.037 | 115.000 | 2,930,000 | 27,205,000 | 27.205 | 1,385,000 | 0.036 | 1,465,000 | 0.035 |
17/06/2024 | 0.036 | 116.800 | 16,365,000 | 27,125,000 | 27.125 | 11,760,000 | 0.036 | 3,305,000 | 0.036 |
14/06/2024 | 0.038 | 114.700 | 4,040,000 | 35,580,000 | 35.580 | 1,750,000 | 0.035 | 1,100,000 | 0.035 |
13/06/2024 | 0.035 | 116.700 | 19,115,000 | 36,230,000 | 36.230 | 2,115,000 | 0.038 | 14,445,000 | 0.041 |
12/06/2024 | 0.041 | 112.600 | 7,440,000 | 23,900,000 | 23.900 | 1,060,000 | 0.039 | 3,320,000 | 0.040 |
11/06/2024 | 0.037 | 115.300 | 7,540,000 | 21,640,000 | 21.640 | 1,380,000 | 0.046 | 3,870,000 | 0.041 |
07/06/2024 | 0.045 | 110.400 | 13,560,000 | 19,150,000 | 19.150 | 4,120,000 | 0.044 | 130,000 | 0.044 |
06/06/2024 | 0.042 | 112.700 | 15,800,000 | 23,140,000 | 23.140 | 4,245,000 | 0.043 | 7,275,000 | 0.039 |
05/06/2024 | 0.042 | 112.600 | 15,560,000 | 20,110,000 | 20.110 | 3,925,000 | 0.039 | 8,155,000 | 0.040 |
04/06/2024 | 0.040 | 113.500 | 13,705,000 | 15,880,000 | 15.880 | 6,210,000 | 0.042 | 3,145,000 | 0.041 |
03/06/2024 | 0.047 | 109.000 | 10,165,000 | 18,945,000 | 18.945 | 5,185,000 | 0.049 | 275,000 | 0.048 |
31/05/2024 | 0.055 | 105.100 | 19,840,000 | 23,855,000 | 23.855 | 1,900,000 | 0.045 | 1,275,000 | 0.047 |
30/05/2024 | 0.048 | 108.900 | 19,125,000 | 24,480,000 | 24.480 | 11,150,000 | 0.045 | 115,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF