日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.163 | 23.400 | 400,000 | 1,775,000 | 1.183 | 200,000 | 0.165 | 200,000 | 0.166 |
02/07/2024 | 0.164 | 23.400 | 0 | 1,775,000 | 1.183 | ||||
28/06/2024 | 0.145 | 22.400 | 610,000 | 1,775,000 | 1.183 | 610,000 | 0.140 | ||
27/06/2024 | 0.133 | 21.750 | 0 | 2,385,000 | 1.590 | ||||
26/06/2024 | 0.150 | 22.550 | 0 | 2,385,000 | 1.590 | ||||
25/06/2024 | 0.151 | 22.700 | 0 | 2,385,000 | 1.590 | ||||
24/06/2024 | 0.147 | 22.550 | 0 | 2,385,000 | 1.590 | ||||
21/06/2024 | 0.153 | 22.750 | 0 | 2,385,000 | 1.590 | ||||
20/06/2024 | 0.164 | 23.500 | 0 | 2,385,000 | 1.590 | ||||
19/06/2024 | 0.150 | 22.700 | 0 | 2,385,000 | 1.590 | ||||
18/06/2024 | 0.127 | 21.450 | 0 | 2,385,000 | 1.590 | ||||
17/06/2024 | 0.123 | 21.100 | 0 | 2,385,000 | 1.590 | ||||
14/06/2024 | 0.127 | 21.300 | 0 | 2,385,000 | 1.590 | ||||
13/06/2024 | 0.127 | 21.400 | 0 | 2,385,000 | 1.590 | ||||
12/06/2024 | 0.122 | 21.140 | 10,000 | 2,385,000 | 1.590 | 5,000 | 0.115 | ||
11/06/2024 | 0.115 | 20.640 | 0 | 2,390,000 | 1.593 | ||||
07/06/2024 | 0.111 | 20.590 | 0 | 2,390,000 | 1.593 | ||||
06/06/2024 | 0.111 | 20.440 | 0 | 2,390,000 | 1.593 | ||||
05/06/2024 | 0.098 | 19.640 | 0 | 2,390,000 | 1.593 | ||||
04/06/2024 | 0.105 | 19.990 | 10,000 | 2,390,000 | 1.593 | 10,000 | 0.107 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF