日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.115 | 3,651.560 | 250,000 | 390,000 | 0.780 | 250,000 | 0.108 | ||
17/09/2024 | 0.092 | 3,536.570 | 500,000 | 640,000 | 1.280 | 500,000 | 0.090 | ||
16/09/2024 | 0.083 | 3,497.450 | 1,200,000 | 1,140,000 | 2.280 | 500,000 | 0.083 | 700,000 | 0.071 |
13/09/2024 | 0.081 | 3,479.800 | 490,000 | 940,000 | 1.880 | 450,000 | 0.085 | 40,000 | 0.082 |
12/09/2024 | 0.080 | 3,475.250 | 610,000 | 1,350,000 | 2.700 | 600,000 | 0.085 | 10,000 | 0.086 |
11/09/2024 | 0.075 | 3,450.920 | 0 | 1,940,000 | 3.880 | ||||
10/09/2024 | 0.075 | 3,450.730 | 0 | 1,940,000 | 3.880 | ||||
09/09/2024 | 0.072 | 3,436.750 | 1,200,000 | 1,940,000 | 3.880 | 500,000 | 0.071 | 700,000 | 0.070 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.083 | 3,487.800 | 40,000 | 1,740,000 | 3.480 | 40,000 | 0.086 | ||
04/09/2024 | 0.083 | 3,482.840 | 170,000 | 1,780,000 | 3.560 | 130,000 | 0.074 | 40,000 | 0.080 |
03/09/2024 | 0.083 | 3,496.490 | 410,000 | 1,870,000 | 3.740 | 410,000 | 0.085 | ||
02/09/2024 | 0.082 | 3,486.400 | 400,000 | 1,460,000 | 2.920 | 400,000 | 0.088 | ||
30/08/2024 | 0.100 | 3,560.610 | 1,210,000 | 1,060,000 | 2.120 | 1,030,000 | 0.092 | 180,000 | 0.094 |
29/08/2024 | 0.077 | 3,461.220 | 1,420,000 | 1,910,000 | 3.820 | 410,000 | 0.065 | 1,010,000 | 0.062 |
28/08/2024 | 0.074 | 3,445.460 | 40,000 | 1,310,000 | 2.620 | 20,000 | 0.075 | 20,000 | 0.073 |
27/08/2024 | 0.086 | 3,501.290 | 90,000 | 1,310,000 | 2.620 | 40,000 | 0.075 | 50,000 | 0.083 |
26/08/2024 | 0.085 | 3,502.960 | 10,000 | 1,300,000 | 2.600 | 10,000 | 0.087 | ||
23/08/2024 | 0.078 | 3,468.940 | 560,000 | 1,290,000 | 2.580 | 280,000 | 0.075 | 280,000 | 0.076 |
22/08/2024 | 0.086 | 3,508.610 | 170,000 | 1,290,000 | 2.580 | 170,000 | 0.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF