日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.220 | 19,924.580 | 2,670,000 | 150,000,000 | 100.000 | 2,620,000 | 0.198 | ||
25/09/2024 | 0.179 | 19,129.100 | 0 | 147,380,000 | 98.250 | ||||
24/09/2024 | 0.175 | 19,000.560 | 0 | 147,380,000 | 98.250 | ||||
23/09/2024 | 0.138 | 18,247.110 | 0 | 147,380,000 | 98.250 | ||||
20/09/2024 | 0.138 | 18,258.570 | 250,000 | 147,380,000 | 98.250 | ||||
19/09/2024 | 0.127 | 18,013.160 | 450,000 | 147,380,000 | 98.250 | ||||
17/09/2024 | 0.109 | 17,660.020 | 400,000 | 147,380,000 | 98.250 | 100,000 | 0.108 | ||
16/09/2024 | 0.096 | 17,422.120 | 7,600,000 | 147,480,000 | 98.320 | 300,000 | 0.089 | 7,000,000 | 0.088 |
13/09/2024 | 0.095 | 17,369.090 | 200,000 | 140,780,000 | 93.850 | ||||
12/09/2024 | 0.088 | 17,240.390 | 300,000 | 140,780,000 | 93.850 | ||||
11/09/2024 | 0.078 | 17,108.710 | 100,000 | 140,780,000 | 93.850 | ||||
10/09/2024 | 0.086 | 17,234.090 | 180,000 | 140,780,000 | 93.850 | ||||
09/09/2024 | 0.081 | 17,196.960 | 180,000 | 140,780,000 | 93.850 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.096 | 17,444.300 | 0 | 140,780,000 | 93.850 | ||||
04/09/2024 | 0.097 | 17,457.340 | 4,000,000 | 140,780,000 | 93.850 | 4,000,000 | 0.099 | ||
03/09/2024 | 0.105 | 17,651.490 | 0 | 136,780,000 | 91.190 | ||||
02/09/2024 | 0.106 | 17,691.970 | 0 | 136,780,000 | 91.190 | ||||
30/08/2024 | 0.123 | 17,989.070 | 500,000 | 136,780,000 | 91.190 | ||||
29/08/2024 | 0.110 | 17,786.320 | 200,000 | 136,780,000 | 91.190 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF