50177 工行法興六七牛Ｃ (R 牛證)
按盤價 
0.115 +0.013 (+12.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.102 | 5.110 | 0 | 2,900,000 | 2.900 | ||||
| 22/01/2025 | 0.092 | 4.980 | 200,000 | 2,900,000 | 2.900 | 100,000 | 0.092 | 100,000 | 0.092 |
| 21/01/2025 | 0.095 | 5.030 | 0 | 2,900,000 | 2.900 | ||||
| 20/01/2025 | 0.093 | 5.000 | 0 | 2,900,000 | 2.900 | ||||
| 17/01/2025 | 0.087 | 4.920 | 200,000 | 2,900,000 | 2.900 | 100,000 | 0.087 | 100,000 | 0.094 |
| 16/01/2025 | 0.093 | 5.000 | 0 | 2,900,000 | 2.900 | ||||
| 15/01/2025 | 0.086 | 4.930 | 0 | 2,900,000 | 2.900 | ||||
| 14/01/2025 | 0.082 | 4.880 | 0 | 2,900,000 | 2.900 | ||||
| 13/01/2025 | 0.082 | 4.850 | 130,000 | 2,900,000 | 2.900 | 130,000 | 0.082 | ||
| 10/01/2025 | 0.085 | 4.870 | 0 | 2,770,000 | 2.770 | ||||
| 09/01/2025 | 0.086 | 4.880 | 0 | 2,770,000 | 2.770 | ||||
| 08/01/2025 | 0.088 | 4.940 | 190,000 | 2,770,000 | 2.770 | 190,000 | 0.088 | ||
| 07/01/2025 | 0.087 | 4.910 | 480,000 | 2,960,000 | 2.960 | 30,000 | 0.084 | 450,000 | 0.086 |
| 06/01/2025 | 0.083 | 4.890 | 0 | 2,540,000 | 2.540 | ||||
| 03/01/2025 | 0.082 | 4.890 | 0 | 2,540,000 | 2.540 | ||||
| 02/01/2025 | 0.082 | 4.850 | 0 | 2,540,000 | 2.540 | ||||
| 31/12/2024 | 0.101 | 5.055 | 0 | 2,540,000 | 2.540 | ||||
| 30/12/2024 | 0.098 | 5.015 | 120,000 | 2,540,000 | 2.540 | 120,000 | 0.098 | ||
| 27/12/2024 | 0.097 | 5.005 | 3,860,000 | 2,660,000 | 2.660 | 3,330,000 | 0.095 | 120,000 | 0.098 |
| 24/12/2024 | 0.095 | 4.995 | 0 | 5,870,000 | 5.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
