50026 李寧法興五九牛Ａ (R 牛證)
按盤價 
0.016 -0.012 (-42.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.028 | 16.900 | 610,000 | 2,880,000 | 4.800 | 340,000 | 0.028 | 220,000 | 0.029 |
| 27/06/2024 | 0.030 | 17.120 | 1,300,000 | 3,000,000 | 5.000 | 1,200,000 | 0.031 | 100,000 | 0.032 |
| 26/06/2024 | 0.036 | 17.720 | 100,000 | 4,100,000 | 6.833 | 100,000 | 0.036 | ||
| 25/06/2024 | 0.039 | 17.960 | 3,390,000 | 4,200,000 | 7.000 | 2,505,000 | 0.042 | 560,000 | 0.042 |
| 24/06/2024 | 0.036 | 17.820 | 2,745,000 | 6,145,000 | 10.242 | 710,000 | 0.033 | 2,025,000 | 0.036 |
| 21/06/2024 | 0.036 | 17.500 | 2,570,000 | 4,830,000 | 8.050 | 2,310,000 | 0.036 | 260,000 | 0.036 |
| 20/06/2024 | 0.039 | 18.000 | 7,835,000 | 6,880,000 | 11.467 | 5,250,000 | 0.039 | 1,915,000 | 0.041 |
| 19/06/2024 | 0.044 | 18.380 | 7,825,000 | 10,215,000 | 17.025 | 945,000 | 0.044 | 6,880,000 | 0.044 |
| 18/06/2024 | 0.041 | 18.160 | 300,000 | 4,280,000 | 7.133 | 300,000 | 0.042 | ||
| 17/06/2024 | 0.045 | 18.420 | 3,470,000 | 3,980,000 | 6.633 | 2,165,000 | 0.045 | 1,305,000 | 0.048 |
| 14/06/2024 | 0.047 | 18.656 | 9,930,000 | 4,840,000 | 8.067 | 3,440,000 | 0.047 | 6,040,000 | 0.048 |
| 13/06/2024 | 0.050 | 19.096 | 275,000 | 2,240,000 | 3.733 | 275,000 | 0.050 | ||
| 12/06/2024 | 0.050 | 18.936 | 2,605,000 | 2,515,000 | 4.192 | 1,280,000 | 0.055 | 1,295,000 | 0.055 |
| 11/06/2024 | 0.065 | 20.446 | 0 | 2,500,000 | 4.167 | ||||
| 07/06/2024 | 0.065 | 20.646 | 100,000 | 2,500,000 | 4.167 | 100,000 | 0.064 | ||
| 06/06/2024 | 0.064 | 20.396 | 0 | 2,400,000 | 4.000 | ||||
| 05/06/2024 | 0.064 | 20.396 | 600,000 | 2,400,000 | 4.000 | 400,000 | 0.065 | 200,000 | 0.067 |
| 04/06/2024 | 0.066 | 20.646 | 325,000 | 2,600,000 | 4.333 | 325,000 | 0.067 | ||
| 03/06/2024 | 0.066 | 20.546 | 375,000 | 2,275,000 | 3.792 | 375,000 | 0.067 | ||
| 31/05/2024 | 0.063 | 20.146 | 260,000 | 1,900,000 | 3.167 | 260,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
