50008 藥明摩通六六牛Ａ (R 牛證)
按盤價 
0.104 +0.002 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.102 | 16.920 | 100,000 | 15,440,000 | 25.733 | 10,000 | 0.103 | ||
| 08/01/2025 | 0.096 | 16.480 | 50,000 | 15,450,000 | 25.750 | 50,000 | 0.096 | ||
| 07/01/2025 | 0.093 | 16.180 | 20,000 | 15,500,000 | 25.833 | ||||
| 06/01/2025 | 0.100 | 16.600 | 0 | 15,500,000 | 25.833 | ||||
| 03/01/2025 | 0.102 | 17.000 | 0 | 15,500,000 | 25.833 | ||||
| 02/01/2025 | 0.100 | 16.820 | 310,000 | 15,500,000 | 25.833 | 300,000 | 0.099 | ||
| 31/12/2024 | 0.108 | 17.560 | 100,000 | 15,800,000 | 26.333 | ||||
| 30/12/2024 | 0.112 | 17.720 | 200,000 | 15,800,000 | 26.333 | ||||
| 27/12/2024 | 0.107 | 17.340 | 0 | 15,800,000 | 26.333 | ||||
| 24/12/2024 | 0.107 | 17.460 | 0 | 15,800,000 | 26.333 | ||||
| 23/12/2024 | 0.107 | 17.380 | 25,000 | 15,800,000 | 26.333 | 15,000 | 0.107 | 10,000 | 0.107 |
| 20/12/2024 | 0.104 | 17.020 | 0 | 15,805,000 | 26.342 | ||||
| 19/12/2024 | 0.104 | 16.960 | 60,000 | 15,805,000 | 26.342 | 60,000 | 0.104 | ||
| 18/12/2024 | 0.106 | 17.300 | 10,000 | 15,865,000 | 26.442 | ||||
| 17/12/2024 | 0.103 | 16.840 | 10,000 | 15,865,000 | 26.442 | 10,000 | 0.106 | ||
| 16/12/2024 | 0.107 | 17.280 | 0 | 15,855,000 | 26.425 | ||||
| 13/12/2024 | 0.111 | 17.800 | 30,000 | 15,855,000 | 26.425 | 30,000 | 0.112 | ||
| 12/12/2024 | 0.116 | 18.160 | 10,000 | 15,885,000 | 26.475 | ||||
| 11/12/2024 | 0.117 | 18.420 | 170,000 | 15,885,000 | 26.475 | 20,000 | 0.118 | ||
| 10/12/2024 | 0.118 | 18.260 | 20,000 | 15,905,000 | 26.508 | 10,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
