49968 道指法興七乙熊Ｅ (R 熊證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.012 | 200,000 | 1,620,000 | 1.080 | 100,000 | 0.010 | 100,000 | 0.012 | |
| 22/01/2025 | 0.013 | 1,170,000 | 1,620,000 | 1.080 | 1,070,000 | 0.013 | 100,000 | 0.013 | |
| 21/01/2025 | 0.020 | 0 | 2,590,000 | 1.727 | |||||
| 20/01/2025 | 0.021 | 480,000 | 2,590,000 | 1.727 | 150,000 | 0.022 | 250,000 | 0.021 | |
| 17/01/2025 | 0.025 | 480,000 | 2,490,000 | 1.660 | 480,000 | 0.025 | |||
| 16/01/2025 | 0.023 | 640,000 | 2,010,000 | 1.340 | 560,000 | 0.023 | 80,000 | 0.024 | |
| 15/01/2025 | 0.033 | 390,000 | 2,490,000 | 1.660 | 350,000 | 0.033 | |||
| 14/01/2025 | 0.035 | 6,440,000 | 2,140,000 | 1.427 | 5,950,000 | 0.036 | 310,000 | 0.036 | |
| 13/01/2025 | 0.043 | 1,000,000 | 7,780,000 | 5.187 | 40,000 | 0.042 | 960,000 | 0.043 | |
| 10/01/2025 | 0.033 | 5,380,000 | 6,860,000 | 4.573 | 5,380,000 | 0.035 | |||
| 09/01/2025 | 0.034 | 840,000 | 1,480,000 | 0.987 | 510,000 | 0.033 | 330,000 | 0.034 | |
| 08/01/2025 | 0.033 | 1,660,000 | 1,660,000 | 1.107 | 1,660,000 | 0.033 | |||
| 07/01/2025 | 0.031 | 20,000 | 0 | 0.000 | 10,000 | 0.031 | 10,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
