49966 道指瑞銀四乙熊Ｓ (R 熊證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.048 | 1,430,000 | 8,990,000 | 8.990 | 1,400,000 | 0.048 | 30,000 | 0.048 | |
| 28/06/2024 | 0.045 | 440,000 | 10,360,000 | 10.360 | 440,000 | 0.046 | |||
| 27/06/2024 | 0.047 | 1,450,000 | 9,920,000 | 9.920 | 250,000 | 0.047 | 1,200,000 | 0.047 | |
| 26/06/2024 | 0.046 | 920,000 | 8,970,000 | 8.970 | 920,000 | 0.046 | |||
| 25/06/2024 | 0.039 | 45,170,000 | 9,890,000 | 9.890 | 22,100,000 | 0.039 | 23,070,000 | 0.039 | |
| 24/06/2024 | 0.044 | 570,000 | 8,920,000 | 8.920 | 90,000 | 0.044 | 480,000 | 0.046 | |
| 21/06/2024 | 0.047 | 650,000 | 8,530,000 | 8.530 | 60,000 | 0.045 | 590,000 | 0.046 | |
| 20/06/2024 | 0.051 | 140,000 | 8,000,000 | 8.000 | 40,000 | 0.051 | 100,000 | 0.051 | |
| 19/06/2024 | 0.051 | 130,000 | 7,940,000 | 7.940 | 130,000 | 0.050 | |||
| 18/06/2024 | 0.052 | 440,000 | 8,070,000 | 8.070 | 240,000 | 0.052 | 200,000 | 0.052 | |
| 17/06/2024 | 0.057 | 250,000 | 8,110,000 | 8.110 | 250,000 | 0.057 | |||
| 14/06/2024 | 0.060 | 830,000 | 7,860,000 | 7.860 | 760,000 | 0.059 | 70,000 | 0.060 | |
| 13/06/2024 | 0.056 | 660,000 | 8,550,000 | 8.550 | 160,000 | 0.055 | 500,000 | 0.056 | |
| 12/06/2024 | 0.052 | 50,000 | 8,210,000 | 8.210 | 50,000 | 0.052 | |||
| 11/06/2024 | 0.051 | 44,260,000 | 8,260,000 | 8.260 | 22,000,000 | 0.052 | 22,200,000 | 0.052 | |
| 07/06/2024 | 0.049 | 45,100,000 | 8,060,000 | 8.060 | 22,200,000 | 0.049 | 22,900,000 | 0.049 | |
| 06/06/2024 | 0.051 | 44,050,000 | 7,360,000 | 7.360 | 22,000,000 | 0.051 | 22,050,000 | 0.051 | |
| 05/06/2024 | 0.052 | 45,000,000 | 7,310,000 | 7.310 | 22,800,000 | 0.052 | 22,200,000 | 0.052 | |
| 04/06/2024 | 0.057 | 44,230,000 | 7,910,000 | 7.910 | 22,030,000 | 0.057 | 22,200,000 | 0.057 | |
| 03/06/2024 | 0.054 | 1,410,000 | 7,740,000 | 7.740 | 1,050,000 | 0.051 | 360,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
