49926 標指摩通六六牛Ｂ (R 牛證)
按盤價 
0.189 +0.029 (+18.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.160 | 0 | 420,000 | 0.420 | |||||
| 06/03/2026 | 0.194 | 10,000 | 420,000 | 0.420 | 10,000 | 0.194 | |||
| 05/03/2026 | 0.196 | 60,000 | 410,000 | 0.410 | 30,000 | 0.196 | 30,000 | 0.197 | |
| 04/03/2026 | 0.188 | 10,000 | 410,000 | 0.410 | 10,000 | 0.189 | |||
| 03/03/2026 | 0.189 | 20,000 | 400,000 | 0.400 | 20,000 | 0.190 | |||
| 02/03/2026 | 0.184 | 270,000 | 420,000 | 0.420 | 100,000 | 0.184 | 170,000 | 0.185 | |
| 27/02/2026 | 0.205 | 0 | 350,000 | 0.350 | |||||
| 26/02/2026 | 0.212 | 180,000 | 350,000 | 0.350 | 80,000 | 0.210 | 100,000 | 0.211 | |
| 25/02/2026 | 0.203 | 0 | 330,000 | 0.330 | |||||
| 24/02/2026 | 0.197 | 0 | 330,000 | 0.330 | |||||
| 23/02/2026 | 0.201 | 270,000 | 330,000 | 0.330 | 270,000 | 0.200 | |||
| 20/02/2026 | 0.202 | 310,000 | 60,000 | 0.060 | 300,000 | 0.202 | 10,000 | 0.202 | |
| 16/02/2026 | 0.196 | 0 | 350,000 | 0.350 | |||||
| 13/02/2026 | 0.194 | 320,000 | 350,000 | 0.350 | 320,000 | 0.193 | |||
| 12/02/2026 | 0.217 | 10,000 | 30,000 | 0.030 | 10,000 | 0.217 | |||
| 11/02/2026 | 0.216 | 0 | 20,000 | 0.020 | |||||
| 10/02/2026 | 0.216 | 10,000 | 20,000 | 0.020 | 10,000 | 0.216 | |||
| 09/02/2026 | 0.212 | 20,000 | 30,000 | 0.030 | 10,000 | 0.213 | 10,000 | 0.212 | |
| 06/02/2026 | 0.187 | 10,000 | 30,000 | 0.030 | 10,000 | 0.187 | |||
| 05/02/2026 | 0.204 | 10,000 | 20,000 | 0.020 | 10,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
