49925 納指法興五六牛Ｂ (R 牛證)
按盤價 
0.085 -0.016 (-15.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.101 | 80,000 | 3,960,000 | 3.960 | 80,000 | 0.104 | |||
| 06/01/2025 | 0.094 | 240,000 | 4,040,000 | 4.040 | 210,000 | 0.091 | 30,000 | 0.095 | |
| 03/01/2025 | 0.075 | 18,350,000 | 4,220,000 | 4.220 | 9,000,000 | 0.077 | 9,350,000 | 0.076 | |
| 02/01/2025 | 0.083 | 320,000 | 3,870,000 | 3.870 | 220,000 | 0.078 | 100,000 | 0.083 | |
| 31/12/2024 | 0.085 | 10,000 | 3,990,000 | 3.990 | 10,000 | 0.085 | |||
| 30/12/2024 | 0.098 | 0 | 3,980,000 | 3.980 | |||||
| 27/12/2024 | 0.114 | 20,000 | 3,980,000 | 3.980 | 20,000 | 0.115 | |||
| 24/12/2024 | 0.102 | 0 | 3,960,000 | 3.960 | |||||
| 23/12/2024 | 0.101 | 390,000 | 3,960,000 | 3.960 | 390,000 | 0.098 | |||
| 20/12/2024 | 0.072 | 20,000 | 4,350,000 | 4.350 | 20,000 | 0.072 | |||
| 19/12/2024 | 0.088 | 640,000 | 4,370,000 | 4.370 | 640,000 | 0.087 | |||
| 18/12/2024 | 0.132 | 80,000 | 3,730,000 | 3.730 | 80,000 | 0.132 | |||
| 17/12/2024 | 0.134 | 1,870,000 | 3,650,000 | 3.650 | 20,000 | 0.136 | 1,850,000 | 0.138 | |
| 16/12/2024 | 0.120 | 140,000 | 1,820,000 | 1.820 | 50,000 | 0.120 | 90,000 | 0.121 | |
| 13/12/2024 | 0.116 | 140,000 | 1,780,000 | 1.780 | 110,000 | 0.116 | 30,000 | 0.116 | |
| 12/12/2024 | 0.117 | 680,000 | 1,860,000 | 1.860 | 680,000 | 0.117 | |||
| 11/12/2024 | 0.100 | 810,000 | 2,540,000 | 2.540 | 40,000 | 0.099 | 770,000 | 0.100 | |
| 10/12/2024 | 0.102 | 270,000 | 1,810,000 | 1.810 | 270,000 | 0.102 | |||
| 09/12/2024 | 0.112 | 680,000 | 2,080,000 | 2.080 | 660,000 | 0.113 | 20,000 | 0.113 | |
| 06/12/2024 | 0.101 | 500,000 | 2,720,000 | 2.720 | 500,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
