49896 道指瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.107 +0.003 (+2.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.104 | 0 | 260,000 | 0.260 | |||||
| 15/04/2026 | 0.104 | 340,000 | 260,000 | 0.260 | 340,000 | 0.104 | |||
| 14/04/2026 | 0.098 | 60,000 | 600,000 | 0.600 | 60,000 | 0.097 | |||
| 13/04/2026 | 0.087 | 110,000 | 660,000 | 0.660 | 110,000 | 0.087 | |||
| 10/04/2026 | 0.096 | 60,000 | 550,000 | 0.550 | 60,000 | 0.096 | |||
| 09/04/2026 | 0.089 | 480,000 | 610,000 | 0.610 | 480,000 | 0.090 | |||
| 08/04/2026 | 0.086 | 560,000 | 1,090,000 | 1.090 | 510,000 | 0.085 | 50,000 | 0.087 | |
| 02/04/2026 | 0.055 | 1,480,000 | 1,550,000 | 1.550 | 1,400,000 | 0.056 | 80,000 | 0.054 | |
| 01/04/2026 | 0.064 | 1,760,000 | 2,870,000 | 2.870 | 1,060,000 | 0.060 | 690,000 | 0.065 | |
| 31/03/2026 | 0.047 | 3,200,000 | 3,240,000 | 3.240 | 1,000,000 | 0.047 | 2,200,000 | 0.047 | |
| 30/03/2026 | 0.038 | 1,200,000 | 2,040,000 | 2.040 | 100,000 | 0.037 | 1,100,000 | 0.037 | |
| 27/03/2026 | 0.055 | 0 | 1,040,000 | 1.040 | |||||
| 26/03/2026 | 0.058 | 50,000 | 1,040,000 | 1.040 | 50,000 | 0.059 | |||
| 25/03/2026 | 0.063 | 30,000 | 1,090,000 | 1.090 | 30,000 | 0.062 | |||
| 24/03/2026 | 0.059 | 1,740,000 | 1,120,000 | 1.120 | 1,740,000 | 0.052 | |||
| 23/03/2026 | 0.036 | 300,000 | 2,860,000 | 2.860 | 300,000 | 0.037 | |||
| 20/03/2026 | 0.056 | 1,600,000 | 2,560,000 | 2.560 | 1,600,000 | 0.058 | |||
| 19/03/2026 | 0.056 | 180,000 | 960,000 | 0.960 | 180,000 | 0.058 | |||
| 18/03/2026 | 0.079 | 130,000 | 780,000 | 0.780 | 130,000 | 0.076 | |||
| 17/03/2026 | 0.068 | 0 | 910,000 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
