49866 納指法興八乙熊６ (R 熊證)
按盤價 
0.063 -0.007 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.070 | 0 | 2,340,000 | 1.560 | |||||
| 13/04/2026 | 0.076 | 0 | 2,340,000 | 1.560 | |||||
| 10/04/2026 | 0.076 | 0 | 2,340,000 | 1.560 | |||||
| 09/04/2026 | 0.080 | 50,000 | 2,340,000 | 1.560 | 50,000 | 0.080 | |||
| 08/04/2026 | 0.079 | 0 | 2,290,000 | 1.527 | |||||
| 02/04/2026 | 0.100 | 0 | 2,290,000 | 1.527 | |||||
| 01/04/2026 | 0.099 | 0 | 2,290,000 | 1.527 | |||||
| 31/03/2026 | 0.112 | 50,000 | 2,290,000 | 1.527 | 50,000 | 0.112 | |||
| 30/03/2026 | 0.109 | 0 | 2,340,000 | 1.560 | |||||
| 27/03/2026 | 0.102 | 80,000 | 2,340,000 | 1.560 | 30,000 | 0.102 | 50,000 | 0.102 | |
| 26/03/2026 | 0.095 | 30,000 | 2,320,000 | 1.547 | 30,000 | 0.095 | |||
| 25/03/2026 | 0.091 | 100,000 | 2,290,000 | 1.527 | 100,000 | 0.091 | |||
| 24/03/2026 | 0.092 | 0 | 2,390,000 | 1.593 | |||||
| 23/03/2026 | 0.101 | 150,000 | 2,390,000 | 1.593 | 150,000 | 0.100 | |||
| 20/03/2026 | 0.090 | 0 | 2,540,000 | 1.693 | |||||
| 19/03/2026 | 0.090 | 1,000,000 | 2,540,000 | 1.693 | 1,000,000 | 0.090 | |||
| 18/03/2026 | 0.080 | 150,000 | 3,540,000 | 2.360 | 150,000 | 0.080 | |||
| 17/03/2026 | 0.087 | 0 | 3,390,000 | 2.260 | |||||
| 16/03/2026 | 0.088 | 10,000 | 3,390,000 | 2.260 | 10,000 | 0.088 | |||
| 13/03/2026 | 0.088 | 0 | 3,400,000 | 2.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
