49855 道指摩通八乙熊Ｏ (R 熊證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.073 | 610,000 | 9,690,000 | 9.690 | 300,000 | 0.072 | 310,000 | 0.073 | |
| 15/04/2026 | 0.073 | 930,000 | 9,680,000 | 9.680 | 930,000 | 0.073 | |||
| 14/04/2026 | 0.077 | 1,390,000 | 8,750,000 | 8.750 | 1,390,000 | 0.077 | |||
| 13/04/2026 | 0.085 | 870,000 | 7,360,000 | 7.360 | 670,000 | 0.086 | 200,000 | 0.085 | |
| 10/04/2026 | 0.078 | 1,190,000 | 7,830,000 | 7.830 | 1,190,000 | 0.078 | |||
| 09/04/2026 | 0.084 | 1,970,000 | 6,640,000 | 6.640 | 170,000 | 0.082 | 1,800,000 | 0.084 | |
| 08/04/2026 | 0.086 | 160,000 | 5,010,000 | 5.010 | 80,000 | 0.085 | 80,000 | 0.088 | |
| 02/04/2026 | 0.109 | 440,000 | 5,010,000 | 5.010 | 440,000 | 0.109 | |||
| 01/04/2026 | 0.103 | 820,000 | 5,450,000 | 5.450 | 620,000 | 0.103 | 200,000 | 0.104 | |
| 31/03/2026 | 0.115 | 350,000 | 5,870,000 | 5.870 | 350,000 | 0.116 | |||
| 30/03/2026 | 0.121 | 840,000 | 5,520,000 | 5.520 | 190,000 | 0.125 | 650,000 | 0.123 | |
| 27/03/2026 | 0.106 | 0 | 5,060,000 | 5.060 | |||||
| 26/03/2026 | 0.103 | 220,000 | 5,060,000 | 5.060 | 200,000 | 0.103 | 20,000 | 0.103 | |
| 25/03/2026 | 0.100 | 60,000 | 5,240,000 | 5.240 | 60,000 | 0.100 | |||
| 24/03/2026 | 0.102 | 590,000 | 5,180,000 | 5.180 | 210,000 | 0.102 | 380,000 | 0.105 | |
| 23/03/2026 | 0.118 | 480,000 | 5,010,000 | 5.010 | 430,000 | 0.113 | 50,000 | 0.114 | |
| 20/03/2026 | 0.106 | 300,000 | 5,390,000 | 5.390 | 300,000 | 0.107 | |||
| 19/03/2026 | 0.107 | 520,000 | 5,090,000 | 5.090 | 270,000 | 0.104 | 250,000 | 0.107 | |
| 18/03/2026 | 0.090 | 20,000 | 5,110,000 | 5.110 | 20,000 | 0.090 | |||
| 17/03/2026 | 0.098 | 200,000 | 5,090,000 | 5.090 | 200,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
