| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0 | ||||||||
| 03/02/2026 | 0 | 650,000 | 0.812 | 2,590,000 | 0.023 | ||||
| 02/02/2026 | 0 | 3,240,000 | 4.050 | 2,000,000 | 0.042 | ||||
| 30/01/2026 | 0 | 1,240,000 | 1.550 | 600,000 | 0.033 | ||||
| 29/01/2026 | 0 | 640,000 | 0.800 | ||||||
| 28/01/2026 | 0 | 640,000 | 0.800 | 50,000 | 0.022 | ||||
| 27/01/2026 | 0 | 690,000 | 0.862 | ||||||
| 26/01/2026 | 0 | 690,000 | 0.862 | 1,490,000 | 0.035 | 80,000 | 0.034 | ||
| 23/01/2026 | 0 | 2,100,000 | 2.625 | 1,490,000 | 0.032 | ||||
| 22/01/2026 | 0 | 610,000 | 0.762 | ||||||
| 21/01/2026 | 0 | 610,000 | 0.762 | ||||||
| 20/01/2026 | 0 | 610,000 | 0.762 | ||||||
| 19/01/2026 | 0 | 610,000 | 0.762 | 970,000 | 0.038 | ||||
| 16/01/2026 | 0 | 1,580,000 | 1.975 | ||||||
| 15/01/2026 | 0 | 1,580,000 | 1.975 | ||||||
| 14/01/2026 | 0 | 1,580,000 | 1.975 | ||||||
| 13/01/2026 | 0 | 1,580,000 | 1.975 | 60,000 | 0.027 | ||||
| 12/01/2026 | 0 | 1,640,000 | 2.050 | 500,000 | 0.031 | ||||
| 09/01/2026 | 0 | 2,140,000 | 2.675 | ||||||
| 08/01/2026 | 0 | 2,140,000 | 2.675 | 980,000 | 0.035 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |