49838 納指瑞銀八乙熊Ｑ (R 熊證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.067 | 780,000 | 8,050,000 | 8.050 | 780,000 | 0.068 | |||
| 13/04/2026 | 0.076 | 60,000 | 7,270,000 | 7.270 | 60,000 | 0.076 | |||
| 10/04/2026 | 0.074 | 1,260,000 | 7,330,000 | 7.330 | 1,260,000 | 0.074 | |||
| 09/04/2026 | 0.078 | 20,000 | 6,070,000 | 6.070 | 10,000 | 0.078 | 10,000 | 0.078 | |
| 08/04/2026 | 0.075 | 940,000 | 6,070,000 | 6.070 | 100,000 | 0.076 | 690,000 | 0.077 | |
| 02/04/2026 | 0.100 | 100,000 | 5,480,000 | 5.480 | 100,000 | 0.101 | |||
| 01/04/2026 | 0.095 | 470,000 | 5,380,000 | 5.380 | 110,000 | 0.096 | 360,000 | 0.097 | |
| 31/03/2026 | 0.110 | 830,000 | 5,130,000 | 5.130 | 420,000 | 0.109 | 410,000 | 0.110 | |
| 30/03/2026 | 0.108 | 300,000 | 5,140,000 | 5.140 | 300,000 | 0.111 | |||
| 27/03/2026 | 0.099 | 310,000 | 5,440,000 | 5.440 | 310,000 | 0.099 | |||
| 26/03/2026 | 0.092 | 10,000 | 5,750,000 | 5.750 | 10,000 | 0.091 | |||
| 25/03/2026 | 0.090 | 100,000 | 5,740,000 | 5.740 | 100,000 | 0.091 | |||
| 24/03/2026 | 0.089 | 720,000 | 5,640,000 | 5.640 | 200,000 | 0.092 | 520,000 | 0.092 | |
| 23/03/2026 | 0.101 | 1,490,000 | 5,320,000 | 5.320 | 1,270,000 | 0.099 | 170,000 | 0.099 | |
| 20/03/2026 | 0.088 | 150,000 | 6,420,000 | 6.420 | 150,000 | 0.088 | |||
| 19/03/2026 | 0.088 | 360,000 | 6,570,000 | 6.570 | 310,000 | 0.086 | 50,000 | 0.088 | |
| 18/03/2026 | 0.077 | 850,000 | 6,830,000 | 6.830 | 850,000 | 0.078 | |||
| 17/03/2026 | 0.084 | 10,000 | 5,980,000 | 5.980 | 10,000 | 0.084 | |||
| 16/03/2026 | 0.086 | 130,000 | 5,970,000 | 5.970 | 80,000 | 0.085 | 50,000 | 0.086 | |
| 13/03/2026 | 0.086 | 540,000 | 6,000,000 | 6.000 | 540,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
