49803 道指法興八乙熊Ｌ (R 熊證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.046 | 110,000 | 5,530,000 | 3.687 | 110,000 | 0.046 | |||
| 15/04/2026 | 0.046 | 10,000 | 5,640,000 | 3.760 | 10,000 | 0.046 | |||
| 14/04/2026 | 0.049 | 460,000 | 5,630,000 | 3.753 | 400,000 | 0.049 | 60,000 | 0.049 | |
| 13/04/2026 | 0.058 | 700,000 | 5,970,000 | 3.980 | 100,000 | 0.059 | 600,000 | 0.058 | |
| 10/04/2026 | 0.051 | 100,000 | 5,470,000 | 3.647 | 100,000 | 0.051 | |||
| 09/04/2026 | 0.056 | 2,410,000 | 5,370,000 | 3.580 | 2,410,000 | 0.056 | |||
| 08/04/2026 | 0.059 | 660,000 | 2,960,000 | 1.973 | 560,000 | 0.060 | |||
| 02/04/2026 | 0.081 | 30,000 | 2,400,000 | 1.600 | 20,000 | 0.081 | 10,000 | 0.082 | |
| 01/04/2026 | 0.075 | 110,000 | 2,410,000 | 1.607 | 110,000 | 0.077 | |||
| 31/03/2026 | 0.088 | 100,000 | 2,300,000 | 1.533 | 100,000 | 0.089 | |||
| 30/03/2026 | 0.093 | 340,000 | 2,200,000 | 1.467 | 290,000 | 0.097 | 50,000 | 0.094 | |
| 27/03/2026 | 0.080 | 100,000 | 2,440,000 | 1.627 | 100,000 | 0.080 | |||
| 26/03/2026 | 0.078 | 150,000 | 2,540,000 | 1.693 | 150,000 | 0.078 | |||
| 25/03/2026 | 0.075 | 190,000 | 2,390,000 | 1.593 | 10,000 | 0.075 | 180,000 | 0.076 | |
| 24/03/2026 | 0.078 | 580,000 | 2,220,000 | 1.480 | 580,000 | 0.082 | |||
| 23/03/2026 | 0.092 | 150,000 | 1,640,000 | 1.093 | 50,000 | 0.088 | 100,000 | 0.092 | |
| 20/03/2026 | 0.080 | 340,000 | 1,590,000 | 1.060 | 330,000 | 0.080 | 10,000 | 0.082 | |
| 19/03/2026 | 0.079 | 140,000 | 1,910,000 | 1.273 | 140,000 | 0.080 | |||
| 18/03/2026 | 0.064 | 130,000 | 2,050,000 | 1.367 | 100,000 | 0.064 | 30,000 | 0.065 | |
| 17/03/2026 | 0.072 | 20,000 | 2,120,000 | 1.413 | 10,000 | 0.071 | 10,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
