49777 標指法興八乙熊Ｈ (R 熊證)
按盤價 
0.045 +0.009 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0 | ||||||||
| 03/02/2026 | 0 | 4,490,000 | 2.993 | 4,040,000 | 0.036 | 360,000 | 0.037 | ||
| 02/02/2026 | 0 | 8,170,000 | 5.447 | 400,000 | 0.055 | 990,000 | 0.049 | ||
| 30/01/2026 | 0 | 7,580,000 | 5.053 | 460,000 | 0.046 | 3,050,000 | 0.047 | ||
| 29/01/2026 | 0 | 4,990,000 | 3.327 | ||||||
| 28/01/2026 | 0 | 4,990,000 | 3.327 | 260,000 | 0.036 | ||||
| 27/01/2026 | 0 | 4,730,000 | 3.153 | ||||||
| 26/01/2026 | 0 | 4,730,000 | 3.153 | ||||||
| 23/01/2026 | 0 | 4,730,000 | 3.153 | 320,000 | 0.046 | ||||
| 22/01/2026 | 0 | 4,410,000 | 2.940 | 40,000 | 0.049 | ||||
| 21/01/2026 | 0 | 4,370,000 | 2.913 | ||||||
| 20/01/2026 | 0 | 4,370,000 | 2.913 | 130,000 | 0.051 | ||||
| 19/01/2026 | 0 | 4,500,000 | 3.000 | ||||||
| 16/01/2026 | 0 | 4,500,000 | 3.000 | 80,000 | 0.040 | ||||
| 15/01/2026 | 0 | 4,580,000 | 3.053 | ||||||
| 14/01/2026 | 0 | 4,580,000 | 3.053 | 10,000 | 0.041 | ||||
| 13/01/2026 | 0 | 4,590,000 | 3.060 | 210,000 | 0.039 | 550,000 | 0.040 | ||
| 12/01/2026 | 0 | 4,250,000 | 2.833 | 20,000 | 0.044 | ||||
| 09/01/2026 | 0 | 4,230,000 | 2.820 | 950,000 | 0.046 | ||||
| 08/01/2026 | 0 | 5,180,000 | 3.453 | 1,420,000 | 0.048 | 2,550,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
