49666 納指瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.031 | 1,050,000 | 36,770,000 | 36.770 | 120,000 | 0.031 | 930,000 | 0.031 | |
| 28/06/2024 | 0.029 | 1,750,000 | 35,960,000 | 35.960 | 1,450,000 | 0.028 | 300,000 | 0.029 | |
| 27/06/2024 | 0.033 | 11,410,000 | 37,110,000 | 37.110 | 60,000 | 0.033 | 11,350,000 | 0.033 | |
| 26/06/2024 | 0.031 | 1,680,000 | 25,820,000 | 25.820 | 70,000 | 0.031 | 1,550,000 | 0.031 | |
| 25/06/2024 | 0.037 | 10,140,000 | 24,340,000 | 24.340 | 10,140,000 | 0.037 | |||
| 24/06/2024 | 0.032 | 5,530,000 | 34,480,000 | 34.480 | 3,330,000 | 0.033 | 2,180,000 | 0.032 | |
| 21/06/2024 | 0.032 | 2,750,000 | 35,630,000 | 35.630 | 950,000 | 0.031 | 1,420,000 | 0.032 | |
| 20/06/2024 | 0.026 | 7,940,000 | 35,160,000 | 35.160 | 5,610,000 | 0.025 | 2,330,000 | 0.026 | |
| 19/06/2024 | 0.028 | 8,890,000 | 38,440,000 | 38.440 | 7,200,000 | 0.027 | 1,690,000 | 0.028 | |
| 18/06/2024 | 0.028 | 12,660,000 | 43,950,000 | 43.950 | 500,000 | 0.028 | 10,880,000 | 0.029 | |
| 17/06/2024 | 0.033 | 4,700,000 | 33,570,000 | 33.570 | 3,160,000 | 0.033 | 1,540,000 | 0.033 | |
| 14/06/2024 | 0.034 | 11,730,000 | 35,190,000 | 35.190 | 3,860,000 | 0.034 | 7,870,000 | 0.034 | |
| 13/06/2024 | 0.034 | 22,260,000 | 31,180,000 | 31.180 | 22,190,000 | 0.034 | |||
| 12/06/2024 | 0.042 | 1,630,000 | 8,990,000 | 8.990 | 1,630,000 | 0.042 | |||
| 11/06/2024 | 0.045 | 300,000 | 7,360,000 | 7.360 | 300,000 | 0.045 | |||
| 07/06/2024 | 0.046 | 180,000 | 7,060,000 | 7.060 | 140,000 | 0.045 | |||
| 06/06/2024 | 0.046 | 6,510,000 | 7,200,000 | 7.200 | 6,510,000 | 0.045 | |||
| 05/06/2024 | 0.053 | 140,000 | 690,000 | 0.690 | 140,000 | 0.052 | |||
| 04/06/2024 | 0.054 | 0 | 550,000 | 0.550 | |||||
| 03/06/2024 | 0.054 | 420,000 | 550,000 | 0.550 | 400,000 | 0.054 | 20,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
