49551 納指瑞銀五乙熊Ｂ (R 熊證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0 | ||||||||
| 27/06/2024 | 0 | 1,370,000 | 1.370 | ||||||
| 26/06/2024 | 0 | 1,370,000 | 1.370 | ||||||
| 25/06/2024 | 0 | 1,370,000 | 1.370 | ||||||
| 24/06/2024 | 0 | 1,370,000 | 1.370 | ||||||
| 21/06/2024 | 0 | 1,370,000 | 1.370 | 20,000 | 0.014 | ||||
| 20/06/2024 | 0 | 1,390,000 | 1.390 | ||||||
| 19/06/2024 | 0 | 1,390,000 | 1.390 | ||||||
| 18/06/2024 | 0 | 1,390,000 | 1.390 | 300,000 | 0.010 | ||||
| 17/06/2024 | 0 | 1,690,000 | 1.690 | 100,000 | 0.017 | ||||
| 14/06/2024 | 0 | 1,590,000 | 1.590 | 10,000 | 0.018 | ||||
| 13/06/2024 | 0 | 1,600,000 | 1.600 | 10,000 | 0.018 | 20,000 | 0.018 | ||
| 12/06/2024 | 0 | 1,590,000 | 1.590 | 2,590,000 | 0.025 | ||||
| 11/06/2024 | 0 | 4,180,000 | 4.180 | ||||||
| 07/06/2024 | 0 | 4,180,000 | 4.180 | 650,000 | 0.029 | ||||
| 06/06/2024 | 0 | 4,830,000 | 4.830 | 23,020,000 | 0.029 | 22,400,000 | 0.029 | ||
| 05/06/2024 | 0 | 5,450,000 | 5.450 | 22,100,000 | 0.037 | 22,160,000 | 0.037 | ||
| 04/06/2024 | 0 | 5,390,000 | 5.390 | 350,000 | 0.039 | 100,000 | 0.041 | ||
| 03/06/2024 | 0 | 5,640,000 | 5.640 | 23,590,000 | 0.039 | 22,000,000 | 0.039 | ||
| 31/05/2024 | 0 | 7,230,000 | 7.230 | 22,160,000 | 0.042 | 22,860,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
