49520 道指法興五乙熊Ｃ (R 熊證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.041 | 660,000 | 41,500,000 | 27.667 | 60,000 | 0.041 | 600,000 | 0.041 | |
| 28/06/2024 | 0.039 | 3,520,000 | 40,960,000 | 27.307 | 3,520,000 | 0.039 | |||
| 27/06/2024 | 0.040 | 5,530,000 | 44,480,000 | 29.653 | 200,000 | 0.040 | 5,260,000 | 0.040 | |
| 26/06/2024 | 0.039 | 2,700,000 | 39,420,000 | 26.280 | 2,500,000 | 0.039 | |||
| 25/06/2024 | 0.034 | 390,000 | 41,920,000 | 27.947 | 390,000 | 0.034 | |||
| 24/06/2024 | 0.038 | 610,000 | 41,530,000 | 27.687 | 350,000 | 0.040 | 260,000 | 0.039 | |
| 21/06/2024 | 0.040 | 2,540,000 | 41,620,000 | 27.747 | 100,000 | 0.038 | 2,440,000 | 0.039 | |
| 20/06/2024 | 0.042 | 320,000 | 39,280,000 | 26.187 | 80,000 | 0.043 | 240,000 | 0.042 | |
| 19/06/2024 | 0.043 | 880,000 | 39,120,000 | 26.080 | 880,000 | 0.043 | |||
| 18/06/2024 | 0.044 | 800,000 | 38,240,000 | 25.493 | 300,000 | 0.043 | 500,000 | 0.044 | |
| 17/06/2024 | 0.047 | 900,000 | 38,040,000 | 25.360 | 400,000 | 0.048 | 500,000 | 0.048 | |
| 14/06/2024 | 0.049 | 430,000 | 37,940,000 | 25.293 | 50,000 | 0.046 | 330,000 | 0.048 | |
| 13/06/2024 | 0.045 | 1,700,000 | 37,660,000 | 25.107 | 1,500,000 | 0.044 | 200,000 | 0.046 | |
| 12/06/2024 | 0.044 | 1,500,000 | 38,960,000 | 25.973 | 200,000 | 0.043 | 1,300,000 | 0.044 | |
| 11/06/2024 | 0.042 | 940,000 | 37,860,000 | 25.240 | 440,000 | 0.042 | 500,000 | 0.043 | |
| 07/06/2024 | 0.042 | 4,700,000 | 37,800,000 | 25.200 | 3,520,000 | 0.040 | 980,000 | 0.041 | |
| 06/06/2024 | 0.044 | 1,450,000 | 40,340,000 | 26.893 | 1,450,000 | 0.044 | |||
| 05/06/2024 | 0.044 | 920,000 | 38,890,000 | 25.927 | 820,000 | 0.044 | |||
| 04/06/2024 | 0.048 | 4,320,000 | 38,070,000 | 25.380 | 400,000 | 0.047 | 3,920,000 | 0.048 | |
| 03/06/2024 | 0.045 | 6,870,000 | 34,550,000 | 23.033 | 6,100,000 | 0.044 | 520,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
