49517 道指法興五六熊Ｂ (R 熊證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.071 | 0 | 2,350,000 | 1.567 | |||||
| 28/06/2024 | 0.068 | 30,000 | 2,350,000 | 1.567 | 30,000 | 0.068 | |||
| 27/06/2024 | 0.069 | 560,000 | 2,320,000 | 1.547 | 560,000 | 0.069 | |||
| 26/06/2024 | 0.069 | 80,000 | 2,880,000 | 1.920 | 80,000 | 0.069 | |||
| 25/06/2024 | 0.063 | 70,000 | 2,960,000 | 1.973 | 70,000 | 0.063 | |||
| 24/06/2024 | 0.068 | 0 | 2,890,000 | 1.927 | |||||
| 21/06/2024 | 0.070 | 100,000 | 2,890,000 | 1.927 | 100,000 | 0.070 | |||
| 20/06/2024 | 0.074 | 0 | 2,790,000 | 1.860 | |||||
| 19/06/2024 | 0.075 | 30,000 | 2,790,000 | 1.860 | 30,000 | 0.075 | |||
| 18/06/2024 | 0.076 | 0 | 2,760,000 | 1.840 | |||||
| 17/06/2024 | 0.080 | 10,000 | 2,760,000 | 1.840 | 10,000 | 0.080 | |||
| 14/06/2024 | 0.080 | 0 | 2,750,000 | 1.833 | |||||
| 13/06/2024 | 0.078 | 10,000 | 2,750,000 | 1.833 | 10,000 | 0.077 | |||
| 12/06/2024 | 0.074 | 0 | 2,760,000 | 1.840 | |||||
| 11/06/2024 | 0.074 | 50,000 | 2,760,000 | 1.840 | 10,000 | 0.074 | 40,000 | 0.074 | |
| 07/06/2024 | 0.072 | 10,000 | 2,730,000 | 1.820 | 10,000 | 0.072 | |||
| 06/06/2024 | 0.074 | 100,000 | 2,720,000 | 1.813 | 100,000 | 0.074 | |||
| 05/06/2024 | 0.075 | 80,000 | 2,820,000 | 1.880 | 80,000 | 0.075 | |||
| 04/06/2024 | 0.080 | 10,000 | 2,740,000 | 1.827 | 10,000 | 0.080 | |||
| 03/06/2024 | 0.076 | 4,070,000 | 2,750,000 | 1.833 | 4,050,000 | 0.075 | 20,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
