29949 洛鉬花旗六四購Ａ (認購證)
按盤價 
0.350 +0.060 (+20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.290 | 23.740 | 0 | 2,493,000 | 3.740 | ||||
| 23/02/2026 | 0.300 | 23.840 | 246,000 | 2,493,000 | 3.740 | 246,000 | 0.323 | ||
| 20/02/2026 | 0.275 | 23.340 | 207,000 | 2,739,000 | 4.110 | 117,000 | 0.276 | 90,000 | 0.280 |
| 16/02/2026 | 0.260 | 23.100 | 1,464,000 | 2,766,000 | 4.150 | 648,000 | 0.271 | 687,000 | 0.265 |
| 13/02/2026 | 0.186 | 21.720 | 6,000 | 2,727,000 | 4.090 | 6,000 | 0.209 | ||
| 12/02/2026 | 0.285 | 23.340 | 228,000 | 2,721,000 | 4.080 | 228,000 | 0.310 | ||
| 11/02/2026 | 0.270 | 23.100 | 2,778,000 | 2,949,000 | 4.420 | 1,416,000 | 0.282 | 1,260,000 | 0.279 |
| 10/02/2026 | 0.230 | 22.460 | 147,000 | 3,105,000 | 4.660 | 102,000 | 0.238 | 15,000 | 0.227 |
| 09/02/2026 | 0.213 | 22.000 | 846,000 | 3,192,000 | 4.790 | 423,000 | 0.212 | 375,000 | 0.216 |
| 06/02/2026 | 0.175 | 21.280 | 51,000 | 3,240,000 | 4.860 | 6,000 | 0.175 | 45,000 | 0.173 |
| 05/02/2026 | 0.196 | 21.700 | 282,000 | 3,201,000 | 4.800 | 111,000 | 0.191 | 171,000 | 0.186 |
| 04/02/2026 | 0.285 | 23.200 | 180,000 | 3,141,000 | 4.710 | 123,000 | 0.274 | 57,000 | 0.285 |
| 03/02/2026 | 0.250 | 22.640 | 537,000 | 3,207,000 | 4.810 | 303,000 | 0.254 | 234,000 | 0.254 |
| 02/02/2026 | 0.180 | 21.280 | 2,319,000 | 3,276,000 | 4.910 | 1,269,000 | 0.203 | 969,000 | 0.205 |
| 30/01/2026 | 0.243 | 22.320 | 288,000 | 3,576,000 | 5.360 | 45,000 | 0.272 | 129,000 | 0.263 |
| 29/01/2026 | 0.365 | 24.280 | 4,731,000 | 3,492,000 | 5.240 | 1,383,000 | 0.390 | 1,311,000 | 0.358 |
| 28/01/2026 | 0.355 | 24.140 | 6,588,000 | 3,564,000 | 5.340 | 2,955,000 | 0.310 | 2,757,000 | 0.307 |
| 27/01/2026 | 0.270 | 22.880 | 11,904,000 | 3,762,000 | 5.640 | 5,904,000 | 0.291 | 4,965,000 | 0.285 |
| 26/01/2026 | 0.265 | 22.740 | 12,573,000 | 4,701,000 | 7.050 | 6,990,000 | 0.277 | 4,698,000 | 0.270 |
| 23/01/2026 | 0.196 | 21.400 | 34,086,000 | 6,993,000 | 10.490 | 15,849,000 | 0.210 | 18,036,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
