29816 Ｓ金匯豐六三購Ａ (認購證)
按盤價 
1.430 +0.020 (+1.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.410 | 3,112.000 | 0 | 389,500 | 0.650 | ||||
| 30/12/2025 | 1.410 | 3,128.000 | 20,000 | 389,500 | 0.650 | 10,000 | 1.410 | 10,000 | 1.400 |
| 29/12/2025 | 1.570 | 3,197.000 | 0 | 389,500 | 0.650 | ||||
| 24/12/2025 | 1.570 | 3,213.000 | 0 | 389,500 | 0.650 | ||||
| 23/12/2025 | 1.570 | 3,210.000 | 0 | 389,500 | 0.650 | ||||
| 22/12/2025 | 1.470 | 3,160.000 | 0 | 389,500 | 0.650 | ||||
| 19/12/2025 | 1.360 | 3,096.000 | 0 | 389,500 | 0.650 | ||||
| 18/12/2025 | 1.360 | 3,100.000 | 0 | 389,500 | 0.650 | ||||
| 17/12/2025 | 1.340 | 3,090.000 | 0 | 389,500 | 0.650 | ||||
| 16/12/2025 | 1.320 | 3,066.000 | 0 | 389,500 | 0.650 | ||||
| 15/12/2025 | 1.370 | 3,105.000 | 0 | 389,500 | 0.650 | ||||
| 12/12/2025 | 1.300 | 3,069.000 | 0 | 389,500 | 0.650 | ||||
| 11/12/2025 | 1.200 | 3,017.000 | 0 | 389,500 | 0.650 | ||||
| 10/12/2025 | 1.180 | 3,007.000 | 0 | 389,500 | 0.650 | ||||
| 09/12/2025 | 1.180 | 2,991.000 | 0 | 389,500 | 0.650 | ||||
| 08/12/2025 | 1.220 | 3,011.000 | 0 | 389,500 | 0.650 | ||||
| 05/12/2025 | 1.240 | 3,026.000 | 0 | 389,500 | 0.650 | ||||
| 04/12/2025 | 1.210 | 3,002.000 | 0 | 389,500 | 0.650 | ||||
| 03/12/2025 | 1.220 | 3,011.000 | 0 | 389,500 | 0.650 | ||||
| 02/12/2025 | 1.230 | 3,019.000 | 2,000 | 389,500 | 0.650 | 2,000 | 1.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
