29613 匯豐摩通五六購Ｂ (認購證)
按盤價 
0.355 +0.055 (+18.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.300 | 85.050 | 972,000 | 844,000 | 0.844 | 404,000 | 0.310 | 568,000 | 0.306 |
| 11/03/2025 | 0.355 | 85.200 | 332,000 | 680,000 | 0.680 | 8,000 | 0.345 | 324,000 | 0.344 |
| 10/03/2025 | 0.470 | 88.050 | 312,000 | 364,000 | 0.364 | 56,000 | 0.492 | 256,000 | 0.514 |
| 07/03/2025 | 0.495 | 87.950 | 100,000 | 164,000 | 0.164 | 52,000 | 0.500 | 40,000 | 0.500 |
| 06/03/2025 | 0.600 | 90.000 | 60,000 | 176,000 | 0.176 | 60,000 | 0.580 | ||
| 05/03/2025 | 0.510 | 89.102 | 644,000 | 116,000 | 0.116 | 360,000 | 0.468 | 284,000 | 0.460 |
| 04/03/2025 | 0.530 | 89.252 | 1,240,000 | 192,000 | 0.192 | 1,200,000 | 0.509 | 40,000 | 0.530 |
| 03/03/2025 | 0.485 | 88.452 | 184,000 | 1,352,000 | 1.352 | 44,000 | 0.491 | 140,000 | 0.488 |
| 28/02/2025 | 0.370 | 86.452 | 396,000 | 1,256,000 | 1.256 | 216,000 | 0.381 | 172,000 | 0.378 |
| 27/02/2025 | 0.365 | 86.602 | 588,000 | 1,300,000 | 1.300 | 340,000 | 0.357 | 248,000 | 0.357 |
| 26/02/2025 | 0.330 | 85.952 | 800,000 | 1,392,000 | 1.392 | 556,000 | 0.347 | 176,000 | 0.343 |
| 25/02/2025 | 0.275 | 84.302 | 472,000 | 1,772,000 | 1.772 | 336,000 | 0.253 | 136,000 | 0.280 |
| 24/02/2025 | 0.246 | 83.002 | 7,312,000 | 1,972,000 | 1.972 | 3,388,000 | 0.232 | 3,796,000 | 0.235 |
| 21/02/2025 | 0.275 | 83.902 | 536,000 | 1,564,000 | 1.564 | 164,000 | 0.277 | 360,000 | 0.275 |
| 20/02/2025 | 0.285 | 84.352 | 692,000 | 1,368,000 | 1.368 | 384,000 | 0.289 | 300,000 | 0.281 |
| 19/02/2025 | 0.310 | 85.602 | 1,312,000 | 1,452,000 | 1.452 | 384,000 | 0.329 | 868,000 | 0.331 |
| 18/02/2025 | 0.315 | 84.402 | 1,176,000 | 968,000 | 0.968 | 164,000 | 0.312 | 1,012,000 | 0.310 |
| 17/02/2025 | 0.255 | 82.702 | 3,708,000 | 120,000 | 0.120 | 1,844,000 | 0.239 | 1,864,000 | 0.238 |
| 14/02/2025 | 0.234 | 81.702 | 2,360,000 | 100,000 | 0.100 | 1,180,000 | 0.238 | 1,180,000 | 0.238 |
| 13/02/2025 | 0.250 | 82.052 | 0 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
