29596 阿里匯豐六四購Ｅ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.041 | 143.000 | 12,910,000 | 87,910,000 | 43.960 | 4,900,000 | 0.052 | ||
| 25/02/2026 | 0.059 | 148.300 | 7,380,000 | 83,010,000 | 41.510 | 3,510,000 | 0.060 | 310,000 | 0.062 |
| 24/02/2026 | 0.061 | 148.000 | 23,620,000 | 86,210,000 | 43.110 | 12,620,000 | 0.062 | 5,620,000 | 0.061 |
| 23/02/2026 | 0.078 | 152.200 | 6,660,000 | 93,210,000 | 46.610 | 530,000 | 0.078 | 200,000 | 0.071 |
| 20/02/2026 | 0.061 | 147.100 | 10,460,000 | 93,540,000 | 46.770 | 200,000 | 0.071 | 3,140,000 | 0.067 |
| 16/02/2026 | 0.096 | 154.700 | 31,280,000 | 90,600,000 | 45.300 | 15,770,000 | 0.088 | 5,740,000 | 0.084 |
| 13/02/2026 | 0.100 | 155.400 | 5,980,000 | 100,630,000 | 50.320 | 3,420,000 | 0.098 | ||
| 12/02/2026 | 0.116 | 158.600 | 10,410,000 | 97,210,000 | 48.610 | 30,000 | 0.114 | ||
| 11/02/2026 | 0.126 | 160.100 | 7,960,000 | 97,180,000 | 48.590 | 2,470,000 | 0.137 | ||
| 10/02/2026 | 0.129 | 160.500 | 7,030,000 | 94,710,000 | 47.360 | 2,320,000 | 0.138 | ||
| 09/02/2026 | 0.120 | 157.900 | 8,020,000 | 92,390,000 | 46.200 | ||||
| 06/02/2026 | 0.105 | 155.000 | 12,030,000 | 92,390,000 | 46.200 | 5,600,000 | 0.107 | 2,250,000 | 0.104 |
| 05/02/2026 | 0.128 | 159.600 | 26,610,000 | 95,740,000 | 47.870 | 10,310,000 | 0.111 | 9,160,000 | 0.109 |
| 04/02/2026 | 0.128 | 159.500 | 6,090,000 | 96,890,000 | 48.450 | ||||
| 03/02/2026 | 0.136 | 161.000 | 18,340,000 | 96,890,000 | 48.450 | 6,270,000 | 0.142 | 5,710,000 | 0.123 |
| 02/02/2026 | 0.150 | 163.300 | 20,030,000 | 97,450,000 | 48.730 | 970,000 | 0.150 | 4,940,000 | 0.152 |
| 30/01/2026 | 0.192 | 169.200 | 4,710,000 | 93,480,000 | 46.740 | 180,000 | 0.197 | ||
| 29/01/2026 | 0.220 | 173.300 | 15,970,000 | 93,300,000 | 46.650 | 140,000 | 0.202 | ||
| 28/01/2026 | 0.217 | 173.500 | 6,890,000 | 93,440,000 | 46.720 | 1,900,000 | 0.210 | ||
| 27/01/2026 | 0.194 | 169.900 | 5,340,000 | 91,540,000 | 45.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
