29551 騰訊摩利六三購Ａ (認購證)
按盤價 
0.179 -0.076 (-29.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.255 | 581.000 | 252,550,000 | 17,140,000 | 13.287 | 98,980,000 | 0.227 | 109,180,000 | 0.222 |
| 02/02/2026 | 0.345 | 598.500 | 1,810,000 | 6,940,000 | 5.380 | 400,000 | 0.335 | 20,000 | 0.380 |
| 30/01/2026 | 0.420 | 606.000 | 920,000 | 7,320,000 | 5.674 | ||||
| 29/01/2026 | 0.530 | 622.000 | 550,000 | 7,320,000 | 5.674 | ||||
| 28/01/2026 | 0.540 | 621.000 | 4,660,000 | 7,320,000 | 5.674 | ||||
| 27/01/2026 | 0.440 | 607.000 | 3,610,000 | 7,320,000 | 5.674 | ||||
| 26/01/2026 | 0.390 | 599.500 | 2,790,000 | 7,320,000 | 5.674 | 520,000 | 0.381 | ||
| 23/01/2026 | 0.365 | 595.000 | 2,340,000 | 6,800,000 | 5.271 | 1,360,000 | 0.372 | ||
| 22/01/2026 | 0.370 | 597.500 | 940,000 | 5,440,000 | 4.217 | 180,000 | 0.397 | 30,000 | 0.370 |
| 21/01/2026 | 0.405 | 602.500 | 2,250,000 | 5,590,000 | 4.333 | 380,000 | 0.407 | 740,000 | 0.416 |
| 20/01/2026 | 0.410 | 601.000 | 1,950,000 | 5,230,000 | 4.054 | 1,070,000 | 0.422 | ||
| 19/01/2026 | 0.480 | 610.000 | 1,130,000 | 4,160,000 | 3.225 | 950,000 | 0.481 | ||
| 16/01/2026 | 0.530 | 617.500 | 430,000 | 3,210,000 | 2.488 | 430,000 | 0.535 | ||
| 15/01/2026 | 0.580 | 622.000 | 780,000 | 2,780,000 | 2.155 | 460,000 | 0.620 | 210,000 | 0.591 |
| 14/01/2026 | 0.640 | 633.000 | 2,940,000 | 3,030,000 | 2.349 | 720,000 | 0.650 | 470,000 | 0.610 |
| 13/01/2026 | 0.590 | 627.500 | 240,000 | 3,280,000 | 2.543 | ||||
| 12/01/2026 | 0.590 | 623.000 | 790,000 | 3,280,000 | 2.543 | 310,000 | 0.530 | ||
| 09/01/2026 | 0.490 | 611.000 | 540,000 | 2,970,000 | 2.302 | 370,000 | 0.495 | 170,000 | 0.493 |
| 08/01/2026 | 0.510 | 616.000 | 2,330,000 | 3,170,000 | 2.457 | 1,710,000 | 0.516 | ||
| 07/01/2026 | 0.560 | 624.500 | 90,000 | 4,880,000 | 3.783 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
