29536 平安匯豐六四購Ａ (認購證)
按盤價 
0.860 +0.100 (+13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.760 | 65.150 | 15,000 | 1,490,000 | 1.860 | 15,000 | 0.763 | ||
| 30/12/2025 | 0.810 | 65.950 | 115,000 | 1,475,000 | 1.840 | 100,000 | 0.810 | 15,000 | 0.790 |
| 29/12/2025 | 0.870 | 66.400 | 30,000 | 1,560,000 | 1.950 | 30,000 | 0.900 | ||
| 24/12/2025 | 0.850 | 66.200 | 55,000 | 1,530,000 | 1.910 | 40,000 | 0.840 | 15,000 | 0.830 |
| 23/12/2025 | 0.830 | 65.950 | 85,000 | 1,555,000 | 1.940 | 85,000 | 0.855 | ||
| 22/12/2025 | 0.770 | 65.250 | 30,000 | 1,470,000 | 1.840 | 30,000 | 0.770 | ||
| 19/12/2025 | 0.780 | 65.450 | 60,000 | 1,440,000 | 1.800 | 15,000 | 0.770 | 45,000 | 0.767 |
| 18/12/2025 | 0.770 | 65.200 | 10,000 | 1,410,000 | 1.760 | 10,000 | 0.740 | ||
| 17/12/2025 | 0.780 | 65.050 | 20,000 | 1,400,000 | 1.750 | 5,000 | 0.790 | 15,000 | 0.770 |
| 16/12/2025 | 0.700 | 63.900 | 5,000 | 1,390,000 | 1.740 | ||||
| 15/12/2025 | 0.810 | 65.250 | 25,000 | 1,390,000 | 1.740 | 15,000 | 0.813 | 10,000 | 0.870 |
| 12/12/2025 | 0.700 | 63.750 | 130,000 | 1,395,000 | 1.740 | 130,000 | 0.690 | ||
| 11/12/2025 | 0.570 | 61.500 | 50,000 | 1,525,000 | 1.910 | 40,000 | 0.585 | 10,000 | 0.600 |
| 10/12/2025 | 0.550 | 61.200 | 75,000 | 1,555,000 | 1.940 | 75,000 | 0.541 | ||
| 09/12/2025 | 0.540 | 60.750 | 265,000 | 1,630,000 | 2.040 | 10,000 | 0.560 | 255,000 | 0.552 |
| 08/12/2025 | 0.610 | 61.750 | 140,000 | 1,385,000 | 1.730 | 55,000 | 0.602 | 60,000 | 0.570 |
| 05/12/2025 | 0.510 | 60.450 | 2,620,000 | 1,380,000 | 1.730 | 1,455,000 | 0.399 | 1,135,000 | 0.387 |
| 04/12/2025 | 0.330 | 56.650 | 1,375,000 | 1,700,000 | 2.130 | 670,000 | 0.313 | 670,000 | 0.322 |
| 03/12/2025 | 0.320 | 56.400 | 1,695,000 | 1,700,000 | 2.130 | 790,000 | 0.334 | 905,000 | 0.332 |
| 02/12/2025 | 0.370 | 57.400 | 2,220,000 | 1,585,000 | 1.980 | 1,035,000 | 0.376 | 1,160,000 | 0.378 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
