29354 中壽信證五六沽Ａ (認沽證)
按盤價 
0.310 +0.050 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.260 | 13.700 | 10,000 | 65,000 | 0.160 | 5,000 | 0.246 | 5,000 | 0.255 |
| 08/01/2025 | 0.260 | 13.840 | 390,000 | 65,000 | 0.160 | 390,000 | 0.260 | ||
| 07/01/2025 | 0.247 | 13.980 | 10,000 | 455,000 | 1.140 | 10,000 | 0.260 | ||
| 06/01/2025 | 0.242 | 13.980 | 400,000 | 445,000 | 1.110 | 200,000 | 0.242 | 200,000 | 0.243 |
| 03/01/2025 | 0.244 | 14.040 | 545,000 | 445,000 | 1.110 | 50,000 | 0.244 | 495,000 | 0.247 |
| 02/01/2025 | 0.249 | 13.980 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.242 | 1,900,000 | 0.242 |
| 31/12/2024 | 0.198 | 14.680 | 120,000 | 0 | 0.000 | 60,000 | 0.200 | 60,000 | 0.199 |
| 30/12/2024 | 0.194 | 14.780 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.201 | 14.700 | 100,000 | 0 | 0.000 | 100,000 | 0.205 | ||
| 24/12/2024 | 0.190 | 14.860 | 695,000 | 100,000 | 0.250 | 305,000 | 0.190 | 390,000 | 0.190 |
| 23/12/2024 | 0.206 | 14.660 | 0 | 15,000 | 0.040 | ||||
| 20/12/2024 | 0.212 | 14.520 | 580,000 | 15,000 | 0.040 | 290,000 | 0.212 | 290,000 | 0.211 |
| 19/12/2024 | 0.214 | 14.540 | 100,000 | 15,000 | 0.040 | 100,000 | 0.206 | ||
| 18/12/2024 | 0.204 | 14.760 | 100,000 | 115,000 | 0.290 | 100,000 | 0.204 | ||
| 17/12/2024 | 0.217 | 14.560 | 15,000 | 15,000 | 0.040 | 15,000 | 0.217 | ||
| 16/12/2024 | 0.211 | 14.620 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.198 | 14.880 | 460,000 | 0 | 0.000 | 230,000 | 0.184 | 230,000 | 0.186 |
| 12/12/2024 | 0.168 | 15.600 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.172 | 15.400 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.158 | 15.700 | 8,030,000 | 0 | 0.000 | 4,015,000 | 0.153 | 4,015,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
