29318 智譜摩通六十購Ｆ (認購證)
按盤價 
0.089 -0.012 (-11.881%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.101 | 987.500 | 16,775,000 | 20,430,000 | 51.075 | 6,400,000 | 0.121 | 6,720,000 | 0.119 |
| 30/07/2026 | 0.075 | 862.000 | 9,885,000 | 20,110,000 | 50.275 | 2,180,000 | 0.080 | 6,860,000 | 0.088 |
| 29/07/2026 | 0.133 | 1,033.000 | 4,880,000 | 15,430,000 | 38.575 | 2,335,000 | 0.140 | 530,000 | 0.138 |
| 28/07/2026 | 0.137 | 1,042.000 | 5,200,000 | 17,235,000 | 43.088 | 470,000 | 0.150 | 2,685,000 | 0.151 |
| 27/07/2026 | 0.234 | 1,281.000 | 4,135,000 | 15,020,000 | 37.550 | 2,365,000 | 0.244 | 1,070,000 | 0.233 |
| 24/07/2026 | 0.213 | 1,237.000 | 5,445,000 | 16,315,000 | 40.788 | 4,270,000 | 0.228 | 185,000 | 0.231 |
| 23/07/2026 | 0.201 | 1,171.000 | 3,245,000 | 20,400,000 | 51.000 | 490,000 | 0.198 | 1,260,000 | 0.198 |
| 22/07/2026 | 0.203 | 1,175.000 | 4,320,000 | 19,630,000 | 49.075 | 1,225,000 | 0.196 | 1,770,000 | 0.203 |
| 21/07/2026 | 0.228 | 1,219.000 | 14,520,000 | 19,085,000 | 47.713 | 5,175,000 | 0.166 | 5,645,000 | 0.195 |
| 20/07/2026 | 0.098 | 890.500 | 8,070,000 | 18,615,000 | 46.538 | 815,000 | 0.128 | 4,450,000 | 0.124 |
| 17/07/2026 | 0.184 | 1,107.000 | 6,700,000 | 14,980,000 | 37.450 | 1,140,000 | 0.228 | 4,615,000 | 0.234 |
| 16/07/2026 | 0.390 | 1,548.000 | 6,835,000 | 11,505,000 | 28.763 | 2,350,000 | 0.428 | 3,665,000 | 0.439 |
| 15/07/2026 | 0.510 | 1,707.000 | 5,980,000 | 10,190,000 | 25.475 | 2,635,000 | 0.505 | 1,855,000 | 0.486 |
| 14/07/2026 | 0.435 | 1,600.000 | 4,740,000 | 10,970,000 | 27.425 | 1,890,000 | 0.398 | 1,775,000 | 0.418 |
| 13/07/2026 | 0.480 | 1,645.000 | 7,070,000 | 11,085,000 | 27.713 | 3,055,000 | 0.485 | 3,055,000 | 0.527 |
| 10/07/2026 | 0.485 | 1,640.000 | 9,795,000 | 11,085,000 | 27.713 | 2,440,000 | 0.581 | 5,520,000 | 0.656 |
| 09/07/2026 | 0.760 | 2,032.000 | 9,590,000 | 8,005,000 | 20.012 | 3,515,000 | 0.780 | 3,835,000 | 0.752 |
| 08/07/2026 | 0.630 | 1,825.000 | 15,655,000 | 7,685,000 | 19.212 | 5,130,000 | 0.572 | 6,860,000 | 0.573 |
| 07/07/2026 | 0.445 | 1,610.000 | 13,925,000 | 5,955,000 | 14.888 | 7,620,000 | 0.443 | 4,795,000 | 0.445 |
| 06/07/2026 | 0.395 | 1,530.000 | 9,050,000 | 8,780,000 | 21.950 | 3,815,000 | 0.451 | 4,500,000 | 0.449 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
