29318 智譜摩通六十購Ｆ (認購證)
按盤價 
0.089 -0.012 (-11.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.101 | 987.500 | 16,775,000 | 193.302 | 6,400,000 | 0.121 | 6,720,000 | 0.119 |
| 30/07/2026 | 0.075 | 862.000 | 9,885,000 | 197.075 | 2,180,000 | 0.080 | 6,860,000 | 0.088 |
| 29/07/2026 | 0.133 | 1,033.000 | 4,880,000 | 197.858 | 2,335,000 | 0.140 | 530,000 | 0.138 |
| 28/07/2026 | 0.137 | 1,042.000 | 5,200,000 | 196.933 | 470,000 | 0.150 | 2,685,000 | 0.151 |
| 27/07/2026 | 0.234 | 1,281.000 | 4,135,000 | 193.942 | 2,365,000 | 0.244 | 1,070,000 | 0.233 |
| 24/07/2026 | 0.213 | 1,237.000 | 5,445,000 | 190.596 | 4,270,000 | 0.228 | 185,000 | 0.231 |
| 23/07/2026 | 0.201 | 1,171.000 | 3,245,000 | 194.633 | 490,000 | 0.198 | 1,260,000 | 0.198 |
| 22/07/2026 | 0.203 | 1,175.000 | 4,320,000 | 193.587 | 1,225,000 | 0.196 | 1,770,000 | 0.203 |
| 21/07/2026 | 0.228 | 1,219.000 | 14,520,000 | 193.620 | 5,175,000 | 0.166 | 5,645,000 | 0.195 |
| 20/07/2026 | 0.098 | 890.500 | 8,070,000 | 193.391 | 815,000 | 0.128 | 4,450,000 | 0.124 |
| 17/07/2026 | 0.184 | 1,107.000 | 6,700,000 | 191.750 | 1,140,000 | 0.228 | 4,615,000 | 0.234 |
| 16/07/2026 | 0.390 | 1,548.000 | 6,835,000 | 183.651 | 2,350,000 | 0.428 | 3,665,000 | 0.439 |
| 15/07/2026 | 0.510 | 1,707.000 | 5,980,000 | 184.740 | 2,635,000 | 0.505 | 1,855,000 | 0.486 |
| 14/07/2026 | 0.435 | 1,600.000 | 4,740,000 | 183.705 | 1,890,000 | 0.398 | 1,775,000 | 0.418 |
| 13/07/2026 | 0.480 | 1,645.000 | 7,070,000 | 185.053 | 3,055,000 | 0.485 | 3,055,000 | 0.527 |
| 10/07/2026 | 0.485 | 1,640.000 | 9,795,000 | 183.612 | 2,440,000 | 0.581 | 5,520,000 | 0.656 |
| 09/07/2026 | 0.760 | 2,032.000 | 9,590,000 | 178.466 | 3,515,000 | 0.780 | 3,835,000 | 0.752 |
| 08/07/2026 | 0.630 | 1,825.000 | 15,655,000 | 182.690 | 5,130,000 | 0.572 | 6,860,000 | 0.573 |
| 07/07/2026 | 0.445 | 1,610.000 | 13,925,000 | 177.956 | 7,620,000 | 0.443 | 4,795,000 | 0.445 |
| 06/07/2026 | 0.395 | 1,530.000 | 9,050,000 | 177.533 | 3,815,000 | 0.451 | 4,500,000 | 0.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
