29318 小米信證五七沽Ａ (認沽證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.091 | 33.750 | 1,970,000 | 45.890 | 782,000 | 0.091 | 1,040,000 | 0.091 |
| 08/01/2025 | 0.108 | 32.800 | 12,514,000 | 46.384 | 6,282,000 | 0.102 | 6,082,000 | 0.102 |
| 07/01/2025 | 0.088 | 34.150 | 10,256,000 | 46.131 | 5,202,000 | 0.086 | 2,106,000 | 0.090 |
| 06/01/2025 | 0.059 | 36.300 | 646,000 | 44.844 | 8,000 | 0.059 | ||
| 03/01/2025 | 0.061 | 36.250 | 17,266,000 | 44.893 | 6,742,000 | 0.062 | 10,424,000 | 0.062 |
| 02/01/2025 | 0.082 | 34.000 | 968,000 | 44.155 | 440,000 | 0.084 | 512,000 | 0.077 |
| 31/12/2024 | 0.074 | 34.500 | 1,088,000 | 43.580 | 638,000 | 0.075 | 450,000 | 0.077 |
| 30/12/2024 | 0.078 | 34.450 | 418,000 | 44.153 | 2,000 | 0.078 | 416,000 | 0.081 |
| 27/12/2024 | 0.084 | 34.150 | 13,870,000 | 44.328 | 6,500,000 | 0.078 | 7,294,000 | 0.078 |
| 24/12/2024 | 0.102 | 32.750 | 3,064,000 | 43.845 | 1,490,000 | 0.106 | 1,574,000 | 0.106 |
| 23/12/2024 | 0.122 | 31.750 | 300,000 | 44.367 | 150,000 | 0.122 | 150,000 | 0.123 |
| 20/12/2024 | 0.126 | 31.650 | 280,000 | 44.449 | 140,000 | 0.123 | 140,000 | 0.124 |
| 19/12/2024 | 0.142 | 30.800 | 280,000 | 44.355 | 200,000 | 0.145 | 80,000 | 0.148 |
| 18/12/2024 | 0.144 | 30.800 | 60,000 | 44.564 | 60,000 | 0.156 | ||
| 17/12/2024 | 0.160 | 29.950 | 7,560,000 | 44.238 | 3,750,000 | 0.154 | 3,810,000 | 0.156 |
| 16/12/2024 | 0.154 | 30.350 | 636,000 | 44.538 | 406,000 | 0.143 | 200,000 | 0.140 |
| 13/12/2024 | 0.136 | 31.350 | 1,706,000 | 44.570 | 750,000 | 0.126 | 956,000 | 0.127 |
| 12/12/2024 | 0.129 | 31.600 | 8,050,000 | 44.123 | 4,100,000 | 0.130 | 3,950,000 | 0.130 |
| 11/12/2024 | 0.152 | 30.450 | 7,674,000 | 44.133 | 3,660,000 | 0.146 | 3,810,000 | 0.146 |
| 10/12/2024 | 0.145 | 30.950 | 3,260,000 | 44.508 | 1,590,000 | 0.139 | 1,670,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
