29129 平安法興五三購A (認購證)
即時 按盤價 升0.068 +0.002 (+3.030%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06846.6008,640,000
23/12/20240.06646.35034,760,0003,120,0004.45717,555,0000.06417,055,0000.064
20/12/20240.05745.45043,610,0003,620,0005.17121,735,0000.06221,860,0000.062
19/12/20240.06145.70084,345,0003,495,0004.99342,215,0000.06542,130,0000.065
18/12/20240.06645.9508,960,0003,580,0005.1144,795,0000.0653,745,0000.066
17/12/20240.06245.5006,405,0004,630,0006.6143,320,0000.0622,900,0000.064
16/12/20240.06445.80012,815,0005,050,0007.2146,670,0000.0745,705,0000.075
13/12/20240.07446.35022,060,0006,015,0008.59313,775,0000.0766,070,0000.076
12/12/20240.09847.75032,330,00013,720,00019.6008,025,0000.09618,040,0000.106
11/12/20240.09047.00040,660,0003,705,0005.29320,060,0000.09918,985,0000.099
10/12/20240.11148.05024,260,0004,780,0006.82912,985,0000.1296,955,0000.138
09/12/20240.11448.550114,435,00010,810,00015.44353,445,0000.08157,140,0000.084
06/12/20240.08446.75078,610,0007,115,00010.16435,835,0000.06939,990,0000.070
05/12/20240.06845.700119,385,0002,960,0004.22958,805,0000.06860,210,0000.067
04/12/20240.08046.150104,925,0001,555,0002.22152,510,0000.07352,360,0000.073
03/12/20240.07846.15050,085,0001,705,0002.43626,235,0000.06723,775,0000.065
02/12/20240.07145.30046,715,0004,165,0005.95021,230,0000.07525,335,0000.075
29/11/20240.06544.8005,510,00060,0000.0862,750,0000.0662,750,0000.065
28/11/20240.07144.8006,960,00060,0000.0863,450,0000.0773,510,0000.078
27/11/20240.09145.8501,000,00000.000500,0000.074500,0000.073
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老