29126 瑞聲信證五五購Ａ (認購證)
按盤價 
0.192 +0.014 (+7.865%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.178 | 35.600 | 18,865,000 | 1,915,000 | 4.790 | 8,860,000 | 0.192 | 9,470,000 | 0.190 |
| 07/01/2025 | 0.255 | 38.350 | 9,295,000 | 1,305,000 | 3.260 | 4,635,000 | 0.244 | 4,660,000 | 0.243 |
| 06/01/2025 | 0.243 | 37.800 | 5,695,000 | 1,280,000 | 3.200 | 2,880,000 | 0.245 | 2,785,000 | 0.246 |
| 03/01/2025 | 0.243 | 37.750 | 6,250,000 | 1,375,000 | 3.440 | 3,165,000 | 0.226 | 2,850,000 | 0.221 |
| 02/01/2025 | 0.200 | 36.250 | 7,255,000 | 1,690,000 | 4.230 | 3,615,000 | 0.221 | 3,590,000 | 0.222 |
| 31/12/2024 | 0.255 | 37.500 | 7,575,000 | 1,715,000 | 4.290 | 3,730,000 | 0.243 | 3,845,000 | 0.243 |
| 30/12/2024 | 0.240 | 37.200 | 3,875,000 | 1,600,000 | 4.000 | 1,890,000 | 0.249 | 1,985,000 | 0.250 |
| 27/12/2024 | 0.280 | 38.100 | 215,000 | 1,505,000 | 3.760 | 145,000 | 0.283 | 70,000 | 0.283 |
| 24/12/2024 | 0.247 | 37.300 | 1,955,000 | 1,580,000 | 3.950 | 975,000 | 0.242 | 880,000 | 0.245 |
| 23/12/2024 | 0.246 | 37.050 | 4,350,000 | 1,675,000 | 4.190 | 2,045,000 | 0.246 | 2,300,000 | 0.246 |
| 20/12/2024 | 0.260 | 37.000 | 80,000 | 1,420,000 | 3.550 | 35,000 | 0.282 | 45,000 | 0.265 |
| 19/12/2024 | 0.275 | 37.550 | 1,355,000 | 1,410,000 | 3.530 | 790,000 | 0.253 | 565,000 | 0.245 |
| 18/12/2024 | 0.249 | 36.800 | 4,135,000 | 1,635,000 | 4.090 | 2,055,000 | 0.244 | 1,995,000 | 0.243 |
| 17/12/2024 | 0.248 | 36.500 | 350,000 | 1,695,000 | 4.240 | 5,000 | 0.265 | 295,000 | 0.275 |
| 16/12/2024 | 0.255 | 36.750 | 630,000 | 1,405,000 | 3.510 | 295,000 | 0.255 | 335,000 | 0.253 |
| 13/12/2024 | 0.320 | 38.450 | 905,000 | 1,365,000 | 3.410 | 440,000 | 0.341 | 445,000 | 0.340 |
| 12/12/2024 | 0.320 | 38.300 | 340,000 | 1,360,000 | 3.400 | 175,000 | 0.337 | 145,000 | 0.338 |
| 11/12/2024 | 0.335 | 38.800 | 215,000 | 1,390,000 | 3.480 | 115,000 | 0.327 | 100,000 | 0.332 |
| 10/12/2024 | 0.320 | 38.300 | 1,590,000 | 1,405,000 | 3.510 | 865,000 | 0.372 | 565,000 | 0.371 |
| 09/12/2024 | 0.320 | 38.500 | 880,000 | 1,705,000 | 4.260 | 165,000 | 0.315 | 700,000 | 0.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
