29067 阿里星展六六購Ａ (認購證)
按盤價 
0.114 +0.002 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.112 | 127.000 | 600,000 | 680,000 | 0.971 | 600,000 | 0.111 | ||
| 21/05/2026 | 0.107 | 126.000 | 880,000 | 1,280,000 | 1.829 | 280,000 | 0.134 | 530,000 | 0.114 |
| 20/05/2026 | 0.152 | 131.900 | 0 | 1,030,000 | 1.471 | ||||
| 19/05/2026 | 0.160 | 133.300 | 0 | 1,030,000 | 1.471 | ||||
| 18/05/2026 | 0.145 | 131.700 | 40,000 | 1,030,000 | 1.471 | 40,000 | 0.131 | ||
| 15/05/2026 | 0.155 | 132.300 | 650,000 | 1,070,000 | 1.529 | 650,000 | 0.175 | ||
| 14/05/2026 | 0.204 | 137.900 | 40,000 | 1,720,000 | 2.457 | ||||
| 13/05/2026 | 0.167 | 132.800 | 0 | 1,720,000 | 2.457 | ||||
| 12/05/2026 | 0.173 | 133.300 | 0 | 1,720,000 | 2.457 | ||||
| 11/05/2026 | 0.181 | 133.900 | 0 | 1,720,000 | 2.457 | ||||
| 08/05/2026 | 0.222 | 139.000 | 0 | 1,720,000 | 2.457 | ||||
| 07/05/2026 | 0.228 | 140.900 | 0 | 1,720,000 | 2.457 | ||||
| 06/05/2026 | 0.185 | 134.200 | 1,000,000 | 1,720,000 | 2.457 | 1,000,000 | 0.192 | ||
| 05/05/2026 | 0.161 | 131.200 | 0 | 720,000 | 1.029 | ||||
| 04/05/2026 | 0.163 | 131.700 | 0 | 720,000 | 1.029 | ||||
| 30/04/2026 | 0.134 | 126.000 | 0 | 720,000 | 1.029 | ||||
| 29/04/2026 | 0.154 | 130.600 | 0 | 720,000 | 1.029 | ||||
| 28/04/2026 | 0.137 | 126.500 | 0 | 720,000 | 1.029 | ||||
| 27/04/2026 | 0.162 | 130.200 | 10,000 | 720,000 | 1.029 | 10,000 | 0.173 | ||
| 24/04/2026 | 0.167 | 131.800 | 10,000 | 730,000 | 1.043 | 10,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
