29051 中鐵華泰六九購Ａ (認購證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.074 | 4.040 | 440,000 | 303,000 | 0.758 | 220,000 | 0.079 | 220,000 | 0.078 |
| 08/04/2026 | 0.085 | 4.140 | 1,420,000 | 303,000 | 0.758 | 701,000 | 0.082 | 719,000 | 0.082 |
| 02/04/2026 | 0.075 | 4.080 | 610,000 | 285,000 | 0.712 | 300,000 | 0.074 | 310,000 | 0.075 |
| 01/04/2026 | 0.079 | 4.080 | 1,500,000 | 275,000 | 0.688 | 750,000 | 0.085 | 750,000 | 0.085 |
| 31/03/2026 | 0.083 | 4.040 | 1,900,000 | 275,000 | 0.688 | 950,000 | 0.087 | 950,000 | 0.085 |
| 30/03/2026 | 0.096 | 4.160 | 1,800,000 | 275,000 | 0.688 | 900,000 | 0.087 | 900,000 | 0.088 |
| 27/03/2026 | 0.094 | 4.140 | 2,500,000 | 275,000 | 0.688 | 1,250,000 | 0.096 | 1,250,000 | 0.096 |
| 26/03/2026 | 0.094 | 4.120 | 1,800,000 | 275,000 | 0.688 | 910,000 | 0.103 | 890,000 | 0.104 |
| 25/03/2026 | 0.110 | 4.250 | 1,940,000 | 295,000 | 0.737 | 960,000 | 0.107 | 980,000 | 0.106 |
| 24/03/2026 | 0.095 | 4.140 | 1,550,000 | 275,000 | 0.688 | 775,000 | 0.094 | 775,000 | 0.093 |
| 23/03/2026 | 0.097 | 4.000 | 1,379,000 | 275,000 | 0.688 | 713,000 | 0.128 | 666,000 | 0.127 |
| 20/03/2026 | 0.144 | 4.310 | 1,500,000 | 322,000 | 0.805 | 750,000 | 0.159 | 750,000 | 0.161 |
| 19/03/2026 | 0.158 | 4.350 | 905,000 | 322,000 | 0.805 | 450,000 | 0.178 | 455,000 | 0.180 |
| 18/03/2026 | 0.193 | 4.480 | 720,000 | 317,000 | 0.792 | 360,000 | 0.200 | 360,000 | 0.200 |
| 17/03/2026 | 0.198 | 4.490 | 849,000 | 317,000 | 0.792 | 420,000 | 0.212 | 429,000 | 0.211 |
| 16/03/2026 | 0.212 | 4.530 | 709,000 | 308,000 | 0.770 | 354,000 | 0.220 | 355,000 | 0.219 |
| 13/03/2026 | 0.249 | 4.650 | 498,000 | 307,000 | 0.768 | 249,000 | 0.270 | 249,000 | 0.270 |
| 12/03/2026 | 0.265 | 4.690 | 480,000 | 307,000 | 0.768 | 240,000 | 0.275 | 240,000 | 0.283 |
| 11/03/2026 | 0.285 | 4.780 | 416,000 | 307,000 | 0.768 | 201,000 | 0.283 | 215,000 | 0.282 |
| 10/03/2026 | 0.255 | 4.650 | 26,000 | 293,000 | 0.732 | 13,000 | 0.260 | 13,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
