28976 小米瑞銀五六購D (認購證)
即時 按盤價 升0.178 +0.032 (+21.918%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.17832.750140,000
23/12/20240.14631.750520,0004,036,0004.040320,0000.143200,0000.148
20/12/20240.14631.650210,0004,156,0004.160200,0000.15010,0000.140
19/12/20240.13030.80012,664,0004,346,0004.35012,320,0000.133174,0000.129
18/12/20240.12730.8004,240,00016,492,00016.490500,0000.1253,670,0000.126
17/12/20240.11029.9501,410,00013,322,00013.320350,0000.1061,060,0000.113
16/12/20240.11730.350550,00012,612,00012.610350,0000.132200,0000.130
13/12/20240.13831.350872,00012,762,00012.760296,0000.151550,0000.151
12/12/20240.15531.60012,414,00012,508,00012.510186,0000.14512,218,0000.157
11/12/20240.12630.45019,870,000476,0000.48019,310,0000.128560,0000.135
10/12/20240.14530.950136,00019,226,00019.23050,0000.15186,0000.160
09/12/20240.14330.950410,00019,190,00019.190130,0000.126280,0000.128
06/12/20240.11429.9002,500,00019,040,00019.040100,0000.1112,400,0000.114
05/12/20240.11329.4502,440,00016,740,00016.740100,0000.1122,340,0000.111
04/12/20240.10729.100100,00014,500,00014.50050,0000.11150,0000.117
03/12/20240.10829.100100,00014,500,00014.50050,0000.10850,0000.108
02/12/20240.10028.55013,650,00014,500,00014.50013,650,0000.104
29/11/20240.08727.750100,000850,0000.85050,0000.08850,0000.085
28/11/20240.09227.850400,000850,0000.850200,0000.098200,0000.104
27/11/20240.10028.300100,000850,0000.85050,0000.08250,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老